UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
57.60
0.00 (0.00%)
At close: Oct 8, 2025

NGX:UHOMREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202557.6057.6057.6057.6057.60-34,190
Oct 7, 202557.6057.6057.6057.6057.60-72,121
Oct 6, 202557.6057.6057.6057.6057.60-20,117
Oct 3, 202557.6057.6057.6057.6057.60-8,883
Oct 2, 202557.6057.6057.6057.6057.60-104,985
Sep 30, 202557.6057.6057.6057.6057.60-107,802
Sep 29, 202557.6057.6057.6057.6057.60-89,690
Sep 26, 202557.6057.6057.6057.6057.60-25,018
Sep 25, 202557.6057.6057.6057.6057.60-4,285
Sep 24, 202557.6057.6057.6057.6057.60-15,597
Sep 23, 202557.6057.6057.6057.6057.60-231,006
Sep 22, 202557.6057.6057.6057.6057.60-24,170
Sep 19, 202557.6057.6057.6057.6057.60-25,815
Sep 18, 202557.6057.6057.6057.6057.60-13,128
Sep 17, 202557.6057.6057.6057.6057.60-30,665
Sep 16, 202557.6057.6057.6057.6057.60-61,277
Sep 15, 202557.6057.6057.6057.6057.60-5,158
Sep 12, 202557.6057.6057.6057.6057.60-282,095
Sep 11, 202557.6057.6057.6057.6057.60-24,747
Sep 10, 202557.6057.6057.6057.6057.60-199,699
Sep 9, 202557.6057.6057.6057.6057.60-55,974
Sep 8, 202557.6057.6057.6057.6057.60-208,028
Sep 4, 202557.6057.6057.6057.6057.60-220,744
Sep 3, 202557.6057.6057.6057.6057.60-14,059
Sep 2, 202557.6057.6057.6057.6057.60-10,649
Sep 1, 202557.6057.6057.6057.6057.60-229,939
Aug 29, 202557.6057.6057.6057.6057.60-409,984
Aug 28, 202557.6057.6057.6057.6057.60-28,288
Aug 27, 202557.6057.6057.6057.6057.60-1,233,111
Aug 26, 202557.6057.6057.6057.6057.60-21,313
Aug 25, 202557.6057.6057.6057.6057.60-13,467
Aug 22, 202557.6057.6057.6057.6057.60-520,222
Aug 21, 202557.6057.6057.6057.6057.60-16,229
Aug 20, 202557.6057.6057.6057.6057.60-314,800
Aug 19, 202557.6057.6057.6057.6057.60-102,883
Aug 18, 202557.6057.6057.6057.6057.60-315,161
Aug 15, 202557.6057.6057.6057.6057.60-3,992
Aug 14, 202557.6057.6057.6057.6057.60-16,275
Aug 13, 202557.6057.6057.6057.6057.60-283,238
Aug 12, 202557.6057.6057.6057.6057.60-317,436
Aug 11, 202557.6057.6057.6057.6057.60-124,480
Aug 8, 202557.6057.6057.6057.6057.60-159,311
Aug 7, 202557.6057.6057.6057.6057.60-19,563
Aug 6, 202557.6057.6057.6057.6057.60-10.00%250,194
Aug 5, 202564.0064.0064.0064.0064.00-94,928
Aug 4, 202564.0064.0064.0064.0064.00-34,014
Aug 1, 202564.0064.0064.0064.0064.00-24,422
Jul 31, 202564.0064.0064.0064.0064.00-17,718
Jul 30, 202564.0064.0064.0064.0064.00-185,116
Jul 29, 202564.0064.0064.0064.0064.00-160,191