UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria · Delayed Price · Currency is NGN 64.00
0.00 (0.00%)
At close: Aug 1, 2025
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 24,422 |
| Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 17,718 |
| Jul 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 185,116 |
| Jul 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 160,191 |
| Jul 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 13,124 |
| Jul 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 18,685 |
| Jul 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 11,246 |
| Jul 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 19,783 |
| Jul 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 35,770 |
| Jul 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 14,609 |
| Jul 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 119,181 |
| Jul 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 11,471 |
| Jul 16, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 84,414 |
| Jul 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 98,966 |
| Jul 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 14,234 |
| Jul 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 14,092 |
| Jul 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.67% | 293,688 |
| Jul 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 29,759 |
| Jul 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | 161,518 |
| Jul 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 201,809 |
| Jul 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 9.45% | 225,750 |
| Jul 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 117,880 |
| Jul 1, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 63,100 |
| Jun 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 252,787 |
| Jun 27, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 739 |
| Jun 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 9,243 |
| Jun 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 11,204 |
| Jun 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 2,176 |
| Jun 23, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 14,880 |
| Jun 20, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 36,505 |
| Jun 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 21,847 |
| Jun 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | 29,202 |
| Jun 17, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Jun 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - | - |
| Jun 13, 2025 | 45.20 | 45.20 | 45.20 | 50.25 | 45.20 | - | 10 |
| Jun 11, 2025 | 45.20 | 45.20 | 45.20 | 50.25 | 45.20 | - | - |
| Jun 10, 2025 | 45.20 | 45.20 | 45.20 | 50.25 | 45.20 | - | 1,956 |
| Jun 5, 2025 | 45.20 | 45.20 | 45.20 | 50.25 | 45.20 | - | 22,245 |
| Jun 4, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 45.20 | 9.96% | 605,790 |
| Jun 3, 2025 | 41.11 | 41.11 | 41.11 | 45.70 | 41.11 | - | - |
| Jun 2, 2025 | 41.11 | 41.11 | 41.11 | 45.70 | 41.11 | - | 3,000 |
| May 30, 2025 | 41.11 | 41.11 | 41.11 | 45.70 | 41.11 | - | - |
| May 29, 2025 | 41.11 | 41.11 | 41.11 | 45.70 | 41.11 | - | 620 |
| May 28, 2025 | 41.11 | 41.11 | 41.11 | 45.70 | 41.11 | - | 45,644 |
| May 27, 2025 | 41.11 | 41.11 | 41.11 | 45.70 | 41.11 | - | 102,860 |
| May 26, 2025 | 50.75 | 50.75 | 45.70 | 45.70 | 41.11 | -9.95% | 1,346,316 |
| May 23, 2025 | 45.65 | 45.65 | 45.65 | 50.75 | 45.65 | - | 720 |
| May 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 45.65 | 9.97% | 394,064 |
| May 21, 2025 | 41.51 | 41.51 | 41.51 | 46.15 | 41.51 | - | - |
| May 20, 2025 | 41.51 | 41.51 | 41.51 | 46.15 | 41.51 | - | 4,931 |