UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
51.85
0.00 (0.00%)
At close: Oct 29, 2025

NGX:UHOMREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.8551.8551.8551.8551.85-66,998
Oct 28, 202551.8551.8551.8551.8551.85-90,900
Oct 27, 202551.8551.8551.8551.8551.85-14,699
Oct 24, 202551.8551.8551.8551.8551.85-48,633
Oct 23, 202551.8551.8551.8551.8551.85-82,204
Oct 22, 202551.8551.8551.8551.8551.85-20,911
Oct 21, 202551.8551.8551.8551.8551.85-56,782
Oct 20, 202551.8551.8551.8551.8551.85-13,374
Oct 17, 202551.8551.8551.8551.8551.85-64,530
Oct 16, 202551.8551.8551.8551.8551.85-122,819
Oct 15, 202551.8551.8551.8551.8551.85-21,089
Oct 14, 202551.8551.8551.8551.8551.85-27,418
Oct 13, 202551.8551.8551.8551.8551.85-66,843
Oct 10, 202551.8551.8551.8551.8551.85-9.98%317,323
Oct 9, 202557.6057.6057.6057.6057.60-17,163
Oct 8, 202557.6057.6057.6057.6057.60-34,190
Oct 7, 202557.6057.6057.6057.6057.60-72,121
Oct 6, 202557.6057.6057.6057.6057.60-20,117
Oct 3, 202557.6057.6057.6057.6057.60-8,883
Oct 2, 202557.6057.6057.6057.6057.60-104,985
Sep 30, 202557.6057.6057.6057.6057.60-107,802
Sep 29, 202557.6057.6057.6057.6057.60-89,690
Sep 26, 202557.6057.6057.6057.6057.60-25,018
Sep 25, 202557.6057.6057.6057.6057.60-4,285
Sep 24, 202557.6057.6057.6057.6057.60-15,597
Sep 23, 202557.6057.6057.6057.6057.60-231,006
Sep 22, 202557.6057.6057.6057.6057.60-24,170
Sep 19, 202557.6057.6057.6057.6057.60-25,815
Sep 18, 202557.6057.6057.6057.6057.60-13,128
Sep 17, 202557.6057.6057.6057.6057.60-30,665
Sep 16, 202557.6057.6057.6057.6057.60-61,277
Sep 15, 202557.6057.6057.6057.6057.60-5,158
Sep 12, 202557.6057.6057.6057.6057.60-282,095
Sep 11, 202557.6057.6057.6057.6057.60-24,747
Sep 10, 202557.6057.6057.6057.6057.60-199,699
Sep 9, 202557.6057.6057.6057.6057.60-55,974
Sep 8, 202557.6057.6057.6057.6057.60-208,028
Sep 4, 202557.6057.6057.6057.6057.60-220,744
Sep 3, 202557.6057.6057.6057.6057.60-14,059
Sep 2, 202557.6057.6057.6057.6057.60-10,649
Sep 1, 202557.6057.6057.6057.6057.60-229,939
Aug 29, 202557.6057.6057.6057.6057.60-409,984
Aug 28, 202557.6057.6057.6057.6057.60-28,288
Aug 27, 202557.6057.6057.6057.6057.60-1,233,111
Aug 26, 202557.6057.6057.6057.6057.60-21,313
Aug 25, 202557.6057.6057.6057.6057.60-13,467
Aug 22, 202557.6057.6057.6057.6057.60-520,222
Aug 21, 202557.6057.6057.6057.6057.60-16,229
Aug 20, 202557.6057.6057.6057.6057.60-314,800
Aug 19, 202557.6057.6057.6057.6057.60-102,883