UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
57.60
0.00 (0.00%)
At close: Aug 22, 2025

NGX:UHOMREIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202557.6057.6057.6057.6057.60-520,222
Aug 21, 202557.6057.6057.6057.6057.60-16,229
Aug 20, 202557.6057.6057.6057.6057.60-314,800
Aug 19, 202557.6057.6057.6057.6057.60-102,883
Aug 18, 202557.6057.6057.6057.6057.60-315,161
Aug 15, 202557.6057.6057.6057.6057.60-3,992
Aug 14, 202557.6057.6057.6057.6057.60-16,275
Aug 13, 202557.6057.6057.6057.6057.60-283,238
Aug 12, 202557.6057.6057.6057.6057.60-317,436
Aug 11, 202557.6057.6057.6057.6057.60-124,480
Aug 8, 202557.6057.6057.6057.6057.60-159,311
Aug 7, 202557.6057.6057.6057.6057.60-19,563
Aug 6, 202557.6057.6057.6057.6057.60-10.00%250,194
Aug 5, 202564.0064.0064.0064.0064.00-94,928
Aug 4, 202564.0064.0064.0064.0064.00-34,014
Aug 1, 202564.0064.0064.0064.0064.00-24,422
Jul 31, 202564.0064.0064.0064.0064.00-17,718
Jul 30, 202564.0064.0064.0064.0064.00-185,116
Jul 29, 202564.0064.0064.0064.0064.00-160,191
Jul 28, 202564.0064.0064.0064.0064.00-13,124
Jul 25, 202564.0064.0064.0064.0064.00-18,685
Jul 24, 202564.0064.0064.0064.0064.00-11,246
Jul 23, 202564.0064.0064.0064.0064.00-19,783
Jul 22, 202564.0064.0064.0064.0064.00-35,770
Jul 21, 202564.0064.0064.0064.0064.00-14,609
Jul 18, 202564.0064.0064.0064.0064.00-119,181
Jul 17, 202564.0064.0064.0064.0064.00-11,471
Jul 16, 202564.0064.0064.0064.0064.00-84,414
Jul 14, 202564.0064.0064.0064.0064.00-98,966
Jul 11, 202564.0064.0064.0064.0064.00-14,234
Jul 10, 202564.0064.0064.0064.0064.00-14,092
Jul 9, 202564.0064.0064.0064.0064.006.67%293,688
Jul 8, 202560.0060.0060.0060.0060.00-29,759
Jul 7, 202560.0060.0060.0060.0060.009.09%161,518
Jul 4, 202555.0055.0055.0055.0055.00-201,809
Jul 3, 202555.0055.0055.0055.0055.009.45%225,750
Jul 2, 202550.2550.2550.2550.2550.25-117,880
Jul 1, 202550.2550.2550.2550.2550.25-63,100
Jun 30, 202550.2550.2550.2550.2550.25-252,787
Jun 27, 202550.2550.2550.2550.2550.25-739
Jun 26, 202550.2550.2550.2550.2550.25-9,243
Jun 25, 202550.2550.2550.2550.2550.25-11,204
Jun 24, 202550.2550.2550.2550.2550.25-2,176
Jun 23, 202550.2550.2550.2550.2550.25-14,880
Jun 20, 202550.2550.2550.2550.2550.25-36,505
Jun 19, 202550.2550.2550.2550.2550.25-21,847
Jun 18, 202550.2550.2550.2550.2550.25-29,202
Jun 17, 202550.2550.2550.2550.2550.25--
Jun 16, 202550.2550.2550.2550.2550.25--
Jun 13, 202545.2045.2045.2050.2545.20-10