UH Real Estate Investment Trust (NGX:UHOMREIT)
57.60
0.00 (0.00%)
At close: Oct 8, 2025
NGX:UHOMREIT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 34,190 |
Oct 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 72,121 |
Oct 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 20,117 |
Oct 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 8,883 |
Oct 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 104,985 |
Sep 30, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 107,802 |
Sep 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 89,690 |
Sep 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 25,018 |
Sep 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 4,285 |
Sep 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 15,597 |
Sep 23, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 231,006 |
Sep 22, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 24,170 |
Sep 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 25,815 |
Sep 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 13,128 |
Sep 17, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 30,665 |
Sep 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 61,277 |
Sep 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 5,158 |
Sep 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 282,095 |
Sep 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 24,747 |
Sep 10, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 199,699 |
Sep 9, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 55,974 |
Sep 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 208,028 |
Sep 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 220,744 |
Sep 3, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 14,059 |
Sep 2, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 10,649 |
Sep 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 229,939 |
Aug 29, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 409,984 |
Aug 28, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 28,288 |
Aug 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 1,233,111 |
Aug 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 21,313 |
Aug 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 13,467 |
Aug 22, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 520,222 |
Aug 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 16,229 |
Aug 20, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 314,800 |
Aug 19, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 102,883 |
Aug 18, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 315,161 |
Aug 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 3,992 |
Aug 14, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 16,275 |
Aug 13, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 283,238 |
Aug 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 317,436 |
Aug 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 124,480 |
Aug 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 159,311 |
Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | 19,563 |
Aug 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -10.00% | 250,194 |
Aug 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 94,928 |
Aug 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 34,014 |
Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 24,422 |
Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 17,718 |
Jul 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 185,116 |
Jul 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 160,191 |