UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria · Delayed Price · Currency is NGN 70.00
0.00 (0.00%)
At close: Jul 6, 2026
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 107,598 |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 13,878 |
| Jul 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 60,644 |
| Jul 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 15,132 |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 51,183 |
| Jun 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 26,261 |
| Jun 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 69,014 |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12,504 |
| Jun 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 136,090 |
| Jun 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 116,098 |
| Jun 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 61,703 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 39,407 |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 75,660 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 33,829 |
| Jun 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 54,971 |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 138,823 |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 160,008 |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -8.56% | 401,811 |
| Jun 9, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -9.62% | 421,755 |
| Jun 8, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 74,290 |
| Jun 5, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 27,298 |
| Jun 4, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 23,954 |
| Jun 3, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 105,238 |
| Jun 2, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 19,335 |
| Jun 1, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 40,229 |
| May 29, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 67,087 |
| May 26, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 15,378 |
| May 25, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 412,007 |
| May 22, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 102,411 |
| May 21, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 27,764 |
| May 20, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 38,503 |
| May 19, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 174,442 |
| May 18, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 82,147 |
| May 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 82,147 |
| May 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 165,479 |
| May 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 237,157 |
| May 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 10.00% | 456,930 |
| May 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.00% | 399,500 |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 183,574 |
| May 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 66,316 |
| May 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.45% | 206,703 |
| May 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 90,936 |
| May 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 244,634 |
| Apr 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 153,897 |
| Apr 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 107,675 |
| Apr 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 87,859 |
| Apr 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 144,428 |
| Apr 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 275,974 |
| Apr 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 16,084 |
| Apr 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 76,777 |