UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria · Delayed Price · Currency is NGN 70.00
0.00 (0.00%)
At close: Sep 25, 2026
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 142,167 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 9,583 |
| Sep 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 46,741 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 77,827 |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 69,476 |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 65,663 |
| Sep 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 152,988 |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 111,258 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 18,983 |
| Sep 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 27,494 |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 77,379 |
| Sep 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 37,489 |
| Sep 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 128,894 |
| Sep 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 28,513 |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 24,976 |
| Sep 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 78,625 |
| Sep 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 62,771 |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 10,402 |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 38,256 |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,239 |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 50,099 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 49,260 |
| Aug 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 34,444 |
| Aug 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 14,494 |
| Aug 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4,616 |
| Aug 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 6,303 |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 21,624 |
| Aug 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 52,514 |
| Aug 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,079 |
| Aug 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 51,666 |
| Aug 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 25,166 |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 17,218 |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 24,287 |
| Aug 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 14,407 |
| Aug 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 43,019 |
| Aug 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,999 |
| Aug 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 102,359 |
| Aug 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 99,885 |
| Jul 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12,845 |
| Jul 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 48,945 |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 72,716 |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 105,504 |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 275,564 |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 37,544 |
| Jul 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 135,006 |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 59,303 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 37,217 |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 76,154 |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 32,027 |
| Jul 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 24,826 |