UH Real Estate Investment Trust (NGX:UHOMREIT)
Nigeria · Delayed Price · Currency is NGN 70.00
0.00 (0.00%)
At close: Aug 14, 2026
NGX:UHOMREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,079 |
| Aug 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 51,666 |
| Aug 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 25,166 |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 17,218 |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 24,287 |
| Aug 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 14,407 |
| Aug 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 43,019 |
| Aug 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7,999 |
| Aug 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 102,359 |
| Aug 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 99,885 |
| Jul 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12,845 |
| Jul 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 48,945 |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 72,716 |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 105,504 |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 275,564 |
| Jul 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 37,544 |
| Jul 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 135,006 |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 59,303 |
| Jul 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 37,217 |
| Jul 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 76,154 |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 32,027 |
| Jul 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 24,826 |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 45,498 |
| Jul 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 26,563 |
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 39,455 |
| Jul 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 19,393 |
| Jul 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 225,835 |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 47,521 |
| Jul 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 21,774 |
| Jul 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 107,598 |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 13,878 |
| Jul 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 60,644 |
| Jul 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 15,132 |
| Jun 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 51,183 |
| Jun 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 26,261 |
| Jun 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 69,014 |
| Jun 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 12,504 |
| Jun 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 136,090 |
| Jun 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 116,098 |
| Jun 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 61,703 |
| Jun 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 39,407 |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 75,660 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 33,829 |
| Jun 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 54,971 |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 138,823 |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 160,008 |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -8.56% | 401,811 |
| Jun 9, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -9.62% | 421,755 |
| Jun 8, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 74,290 |
| Jun 5, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | 27,298 |