Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 74.50
+2.00 (2.76%)
At close: Aug 1, 2025
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.76% | 321,390 |
| Jul 31, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 280,234 |
| Jul 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1,889,155 |
| Jul 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 1,044,887 |
| Jul 28, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 6.30% | 1,542,595 |
| Jul 25, 2025 | 63.80 | 68.20 | 63.80 | 68.20 | 68.20 | 10.00% | 1,185,624 |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 470,752 |
| Jul 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 2,449,049 |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 94,863 |
| Jul 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 402,491 |
| Jul 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 166,154 |
| Jul 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 351,986 |
| Jul 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 385,951 |
| Jul 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 507,448 |
| Jul 11, 2025 | 56.85 | 58.00 | 56.85 | 58.00 | 58.00 | 2.02% | 1,828,198 |
| Jul 10, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 404,552 |
| Jul 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 161,757 |
| Jul 8, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 441,224 |
| Jul 7, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 229,375 |
| Jul 4, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - | 304,615 |
| Jul 3, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 9.96% | 895,641 |
| Jul 2, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 138,218 |
| Jul 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 99,126 |
| Jun 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 173,625 |
| Jun 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 375,720 |
| Jun 26, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 10.00% | 1,640,717 |
| Jun 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.08% | 1,965,543 |
| Jun 24, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.98% | 1,960,744 |
| Jun 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 270,256 |
| Jun 20, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 153,967 |
| Jun 19, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 111,203 |
| Jun 18, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 222,277 |
| Jun 17, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 189,790 |
| Jun 16, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 159,772 |
| Jun 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 301,459 |
| Jun 11, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 49,177 |
| Jun 10, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 166,455 |
| Jun 5, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -4.06% | 1,420,232 |
| Jun 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 386,258 |
| Jun 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 225,234 |
| Jun 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 537,717 |
| May 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 300,777 |
| May 29, 2025 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | 4.35% | 3,219,612 |
| May 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.11% | 703,995 |
| May 27, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 254,030 |
| May 26, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 159,254 |
| May 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 390,612 |
| May 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | 167,863 |
| May 21, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.02% | 3,967,527 |
| May 20, 2025 | 44.95 | 47.00 | 44.95 | 47.00 | 47.00 | 9.30% | 1,153,947 |