Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
76.50
0.00 (0.00%)
At close: Aug 25, 2025

Unilever Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202576.5076.5076.5076.5076.50-117,525
Aug 22, 202576.5076.5076.5076.5076.50-354,612
Aug 21, 202576.5076.5076.5076.5076.50-316,155
Aug 20, 202576.5076.5076.5076.5076.50-587,538
Aug 19, 202576.5076.5076.5076.5076.50-385,750
Aug 18, 202576.5076.5076.5076.5076.506.99%917,520
Aug 15, 202571.5071.5071.5071.5071.500.14%1,170,719
Aug 14, 202571.4071.4071.4071.4071.400.14%693,923
Aug 13, 202571.3071.3071.3071.3071.30-904,014
Aug 12, 202571.3071.3571.3071.3071.30-9.97%4,187,425
Aug 11, 202579.2079.2079.2079.2079.20-0.63%527,667
Aug 8, 202579.2079.2079.2079.7079.20-3,310,240
Aug 7, 202579.7079.7079.7079.7079.20-0.37%2,875,629
Aug 6, 202579.5079.5079.5080.0079.50-796,507
Aug 5, 202580.0080.0080.0080.0079.507.38%480,766
Aug 4, 202574.0374.0374.0374.5074.03-297,124
Aug 1, 202574.5074.5074.5074.5074.032.76%321,390
Jul 31, 202572.0572.0572.0572.5072.05-280,234
Jul 30, 202572.5072.5072.5072.5072.05-1,889,155
Jul 29, 202572.5072.5072.5072.5072.05-1,044,887
Jul 28, 202572.5072.5072.5072.5072.056.30%1,542,595
Jul 25, 202563.8068.2063.8068.2067.7710.00%1,185,624
Jul 24, 202561.6161.6161.6162.0061.61-470,752
Jul 23, 202562.0062.0062.0062.0061.613.33%2,449,049
Jul 22, 202559.6259.6259.6260.0059.62-94,863
Jul 21, 202559.6259.6259.6260.0059.62-402,491
Jul 18, 202559.6259.6259.6260.0059.62-166,154
Jul 17, 202560.0060.0060.0060.0059.623.45%351,986
Jul 16, 202557.6457.6457.6458.0057.64-385,951
Jul 14, 202557.6457.6457.6458.0057.64-507,448
Jul 11, 202556.8558.0056.8558.0057.642.02%1,828,198
Jul 10, 202556.4956.4956.4956.8556.49-404,552
Jul 9, 202556.4956.4956.4956.8556.49-161,757
Jul 8, 202556.4956.4956.4956.8556.49-441,224
Jul 7, 202556.4956.4956.4956.8556.49-229,375
Jul 4, 202556.4956.4956.4956.8556.49-304,615
Jul 3, 202556.8556.8556.8556.8556.499.96%895,641
Jul 2, 202551.3851.3851.3851.7051.38-138,218
Jul 1, 202551.3851.3851.3851.7051.38-99,126
Jun 30, 202551.3851.3851.3851.7051.38-173,625
Jun 27, 202551.3851.3851.3851.7051.38-375,720
Jun 26, 202551.7051.7051.7051.7051.3810.00%1,640,717
Jun 25, 202547.0047.0047.0047.0046.711.08%1,965,543
Jun 24, 202546.5046.5046.5046.5046.210.98%1,960,744
Jun 23, 202545.7645.7645.7646.0545.76-270,256
Jun 20, 202545.7645.7645.7646.0545.76-153,967
Jun 19, 202545.7645.7645.7646.0545.76-111,203
Jun 18, 202545.7645.7645.7646.0545.76-222,277
Jun 17, 202545.7645.7645.7646.0545.76-189,790
Jun 16, 202545.7645.7645.7646.0545.76-159,772