Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 73.00
0.00 (0.00%)
At close: Nov 18, 2025
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,903,200 |
| Nov 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 2,276,379 |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | 3,543,468 |
| Nov 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 69,177 |
| Nov 12, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 225,131 |
| Nov 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 569,558 |
| Nov 10, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 1,009,518 |
| Nov 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 55,671 |
| Nov 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.76% | 433,244 |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 111,421 |
| Nov 4, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 425,387 |
| Nov 3, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -4.29% | 1,936,928 |
| Oct 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 102,024 |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 402,423 |
| Oct 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | 353,253 |
| Oct 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 171,487 |
| Oct 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 214,378 |
| Oct 24, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 136,929 |
| Oct 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 343,042 |
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 125,512 |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 481,550 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 120,305 |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 350,219 |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,285 |
| Oct 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 572,523 |
| Oct 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 89,927 |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 97,691 |
| Oct 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 211,689 |
| Oct 9, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 277,540 |
| Oct 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 276,224 |
| Oct 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 305,425 |
| Oct 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 268,481 |
| Oct 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | 269,951 |
| Oct 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 368,958 |
| Sep 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 412,594 |
| Sep 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 504,827 |
| Sep 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 167,266 |
| Sep 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 585,454 |
| Sep 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,046,397 |
| Sep 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 177,939 |
| Sep 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 394,195 |
| Sep 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 828,973 |
| Sep 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 113,355 |
| Sep 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 193,650 |
| Sep 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.27% | 1,962,381 |
| Sep 15, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 8.41% | 913,035 |
| Sep 12, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - | 275,793 |
| Sep 11, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - | 40,160 |
| Sep 10, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 6.33% | 659,058 |
| Sep 9, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -9.79% | 351,685 |