Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 94.90
0.00 (0.00%)
At close: Feb 27, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | 3,307,713 |
| Feb 26, 2026 | 94.95 | 95.00 | 94.90 | 94.90 | 94.90 | 5.44% | 18,586,515 |
| Feb 25, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | - | 6,297,375 |
| Feb 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 9,744,909 |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 4,528,243 |
| Feb 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 305,375 |
| Feb 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 6,422,963 |
| Feb 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.58% | 8,343,549 |
| Feb 17, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 3.63% | 2,814,108 |
| Feb 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 348,078 |
| Feb 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 6.88% | 772,246 |
| Feb 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 251,440 |
| Feb 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 2,033,840 |
| Feb 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 336,399 |
| Feb 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,143,860 |
| Feb 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 532,881 |
| Feb 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,516,360 |
| Feb 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 459,011 |
| Feb 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 200,632 |
| Feb 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 631,178 |
| Jan 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 162,084 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 1,195,041 |
| Jan 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 412,702 |
| Jan 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 522,565 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 340,444 |
| Jan 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 239,467 |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 399,172 |
| Jan 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 320,568 |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 313,606 |
| Jan 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 183,992 |
| Jan 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | 883,228 |
| Jan 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.06% | 1,910,698 |
| Jan 14, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 1,163,011 |
| Jan 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 402,909 |
| Jan 12, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 567,996 |
| Jan 9, 2026 | 75.00 | 77.45 | 75.00 | 77.45 | 77.45 | 3.27% | 25,471,715 |
| Jan 8, 2026 | 75.80 | 77.00 | 75.00 | 75.00 | 75.00 | -1.06% | 15,961,313 |
| Jan 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 4.55% | 2,079,605 |
| Jan 6, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 0.69% | 1,654,101 |
| Jan 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 361,483 |
| Jan 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 192,366 |
| Dec 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 315,313 |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 455,525 |
| Dec 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 199,845 |
| Dec 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,712,306 |
| Dec 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,102,794 |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,284,442 |
| Dec 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,283,383 |
| Dec 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 483,884 |
| Dec 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,974,600 |