Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 77.40
-0.05 (-0.06%)
At close: Jan 15, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.06% | 1,910,698 |
| Jan 14, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 1,163,011 |
| Jan 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 402,909 |
| Jan 12, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - | 567,996 |
| Jan 9, 2026 | 75.00 | 77.45 | 75.00 | 77.45 | 77.45 | 3.27% | 25,471,715 |
| Jan 8, 2026 | 75.80 | 77.00 | 75.00 | 75.00 | 75.00 | -1.06% | 15,961,313 |
| Jan 7, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 4.55% | 2,079,605 |
| Jan 6, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | 0.69% | 1,654,101 |
| Jan 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 361,483 |
| Jan 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 192,366 |
| Dec 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 315,313 |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 455,525 |
| Dec 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 199,845 |
| Dec 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,712,306 |
| Dec 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,102,794 |
| Dec 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3,284,442 |
| Dec 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,283,383 |
| Dec 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 483,884 |
| Dec 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,974,600 |
| Dec 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 135,008 |
| Dec 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,085,734 |
| Dec 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,249,893 |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 423,012 |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 155,592 |
| Dec 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 103,020 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 375,917 |
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 110,949 |
| Dec 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 372,461 |
| Dec 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 243,963 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 213,768 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 493,338 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 126,384 |
| Nov 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 102,633 |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 16,115,677 |
| Nov 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 76,767 |
| Nov 24, 2025 | 69.00 | 70.00 | 69.00 | 72.00 | 72.00 | 4.35% | 14,889,110 |
| Nov 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.48% | 2,443,068 |
| Nov 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 79,646 |
| Nov 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 95,969 |
| Nov 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,903,200 |
| Nov 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 2,276,379 |
| Nov 14, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.27% | 3,543,468 |
| Nov 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 69,177 |
| Nov 12, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 225,131 |
| Nov 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 569,558 |
| Nov 10, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -1.73% | 1,009,518 |
| Nov 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 55,671 |
| Nov 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.76% | 433,244 |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 111,421 |
| Nov 4, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 425,387 |