Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 102.50
0.00 (0.00%)
At close: Oct 16, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 1,853,296 |
| Oct 14, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | 667,831 |
| Oct 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 3,259,752 |
| Oct 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 386,150 |
| Oct 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 297,076 |
| Oct 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 945,113 |
| Oct 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.70% | 4,589,929 |
| Oct 6, 2026 | 95.00 | 99.30 | 95.00 | 99.30 | 99.30 | -4.06% | 2,431,467 |
| Oct 5, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | 383,748 |
| Oct 2, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.33% | 1,433,132 |
| Sep 30, 2026 | 106.50 | 106.50 | 104.90 | 104.90 | 104.90 | 4.38% | 1,149,467 |
| Sep 29, 2026 | 102.10 | 102.10 | 100.00 | 100.50 | 100.50 | -8.55% | 2,005,614 |
| Sep 28, 2026 | 107.70 | 109.90 | 107.70 | 109.90 | 109.90 | -0.05% | 2,030,040 |
| Sep 25, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 278,422 |
| Sep 24, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 347,820 |
| Sep 23, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 672,025 |
| Sep 22, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 9,928,609 |
| Sep 21, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 1,142,282 |
| Sep 18, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 1,043,455 |
| Sep 17, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 458,643 |
| Sep 16, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 359,640 |
| Sep 15, 2026 | 100.25 | 109.95 | 100.25 | 109.95 | 109.95 | -0.14% | 11,336,481 |
| Sep 14, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 488,141 |
| Sep 11, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 372,001 |
| Sep 10, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 2,015,518 |
| Sep 9, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 383,493 |
| Sep 8, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 321,851 |
| Sep 7, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 1,176,551 |
| Sep 4, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 649,473 |
| Sep 3, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | 1,346,066 |
| Sep 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,580,436 |
| Sep 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | 3,126,200 |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 256,062 |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 86,255 |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 113,363 |
| Aug 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 229,263 |
| Aug 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 381,123 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 195,307 |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 266,452 |
| Aug 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 142,220 |
| Aug 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.63% | 1,004,308 |
| Aug 17, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - | 417,394 |
| Aug 14, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - | 161,135 |
| Aug 13, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -9.97% | 919,638 |
| Aug 12, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -9.97% | 296,127 |
| Aug 11, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 60,912 |
| Aug 10, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 83,326 |
| Aug 7, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 307,472 |
| Aug 6, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 182,681 |
| Aug 5, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 250,002 |