Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 147.95
-0.05 (-0.03%)
At close: Jul 24, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.03% | 1,169,165 |
| Jul 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 7.64% | 851,009 |
| Jul 22, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 10.00% | 594,481 |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 862,523 |
| Jul 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 371,378 |
| Jul 17, 2026 | 121.00 | 124.00 | 121.00 | 124.00 | 124.00 | 2.48% | 713,753 |
| Jul 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 704,137 |
| Jul 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.35% | 789,101 |
| Jul 14, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - | 207,333 |
| Jul 13, 2026 | 126.00 | 126.00 | 112.50 | 122.65 | 122.65 | -1.88% | 3,143,277 |
| Jul 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | 306,758 |
| Jul 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 69,909 |
| Jul 8, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 501,283 |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | 506,379 |
| Jul 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 930,995 |
| Jul 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 474,249 |
| Jul 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 142,020 |
| Jul 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 117,524 |
| Jun 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 206,375 |
| Jun 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -10.00% | 2,103,121 |
| Jun 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 32,433 |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 68,097 |
| Jun 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 23,655 |
| Jun 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 78,096 |
| Jun 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 102,425 |
| Jun 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 20,305 |
| Jun 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,544,024 |
| Jun 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,463,864 |
| Jun 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 749,208 |
| Jun 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 93,990 |
| Jun 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 111,902 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.28% | 2,742,526 |
| Jun 9, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -10.00% | 496,600 |
| Jun 8, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 663,874 |
| Jun 5, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 754,400 |
| Jun 4, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 96,745 |
| Jun 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 116,292 |
| Jun 2, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 249,082 |
| Jun 1, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 165,918 |
| May 29, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 135,213 |
| May 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -7.14% | 367,950 |
| May 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 285,540 |
| May 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1,137,084 |
| May 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 9.80% | 5,583,773 |
| May 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 142,873 |
| May 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -10.00% | 557,371 |
| May 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 610,904 |
| May 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | 610,904 |
| May 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1,706,686 |
| May 13, 2026 | 165.00 | 170.00 | 165.00 | 172.00 | 172.00 | 6.50% | 2,364,467 |