Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 109.95
0.00 (0.00%)
At close: Sep 25, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 347,820 |
| Sep 23, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 672,025 |
| Sep 22, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 9,928,609 |
| Sep 21, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 1,142,282 |
| Sep 18, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 1,043,455 |
| Sep 17, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 458,643 |
| Sep 16, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - | 359,640 |
| Sep 15, 2026 | 100.25 | 109.95 | 100.25 | 109.95 | 109.95 | -0.14% | 11,336,481 |
| Sep 14, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 488,141 |
| Sep 11, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 372,001 |
| Sep 10, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 2,015,518 |
| Sep 9, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 383,493 |
| Sep 8, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 321,851 |
| Sep 7, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 1,176,551 |
| Sep 4, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - | 649,473 |
| Sep 3, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.09% | 1,346,066 |
| Sep 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,580,436 |
| Sep 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | 3,126,200 |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 256,062 |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 86,255 |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 113,363 |
| Aug 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 229,263 |
| Aug 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 381,123 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 195,307 |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 266,452 |
| Aug 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 142,220 |
| Aug 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.63% | 1,004,308 |
| Aug 17, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - | 417,394 |
| Aug 14, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - | 161,135 |
| Aug 13, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -9.97% | 919,638 |
| Aug 12, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -9.97% | 296,127 |
| Aug 11, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 60,912 |
| Aug 10, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 83,326 |
| Aug 7, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 307,472 |
| Aug 6, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 182,681 |
| Aug 5, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 250,002 |
| Aug 4, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 640,899 |
| Aug 3, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - | 300,947 |
| Jul 31, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 145.95 | - | 282,993 |
| Jul 30, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 145.95 | - | 494,438 |
| Jul 29, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 145.95 | - | 468,023 |
| Jul 28, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 145.95 | - | 370,244 |
| Jul 27, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 145.95 | - | 1,026,881 |
| Jul 24, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 145.95 | -0.03% | 1,169,165 |
| Jul 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.00 | 7.64% | 851,009 |
| Jul 22, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 135.64 | 10.00% | 594,481 |
| Jul 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.31 | - | 862,523 |
| Jul 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.31 | 0.81% | 368,535 |
| Jul 17, 2026 | 121.00 | 124.00 | 121.00 | 124.00 | 122.32 | 2.48% | 713,753 |
| Jul 16, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.36 | - | 704,137 |