Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 137.50
0.00 (0.00%)
At close: May 4, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 986,542 |
| Apr 30, 2026 | 132.00 | 137.50 | 129.10 | 137.50 | 137.50 | 10.00% | 2,766,664 |
| Apr 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,608,781 |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,429,114 |
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | 4,416,987 |
| Apr 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 446,194 |
| Apr 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.00% | 722,017 |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 973,799 |
| Apr 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 393,503 |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.49% | 798,221 |
| Apr 17, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | 590,346 |
| Apr 16, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 3.30% | 564,158 |
| Apr 15, 2026 | 100.00 | 100.00 | 99.10 | 100.00 | 100.00 | -0.15% | 6,947,753 |
| Apr 14, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - | 6,895,785 |
| Apr 13, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -3.14% | 352,357 |
| Apr 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 1,758,443 |
| Apr 9, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 582,221 |
| Apr 8, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 592,512 |
| Apr 7, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 1,485,433 |
| Apr 2, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | 10.00% | 879,077 |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 491,739 |
| Mar 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 914,272 |
| Mar 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 209,508 |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 405,225 |
| Mar 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 234,211 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 639,208 |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 953,064 |
| Mar 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 465,678 |
| Mar 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 225,963 |
| Mar 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 80,582 |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 612,153 |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 240,073 |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 497,993 |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 347,388 |
| Mar 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | -2.08% | 701,881 |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 92.98 | - | 407,052 |
| Mar 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 92.98 | 1.16% | 664,101 |
| Mar 5, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 135,786 |
| Mar 4, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 197,866 |
| Mar 3, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 325,504 |
| Mar 2, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 364,664 |
| Feb 27, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 91.92 | - | 3,307,713 |
| Feb 26, 2026 | 94.95 | 95.00 | 94.90 | 94.90 | 91.92 | 5.44% | 18,586,510 |
| Feb 25, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 87.17 | - | 6,297,375 |
| Feb 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 9,745,589 |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 4,528,243 |
| Feb 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 305,375 |
| Feb 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | - | 6,422,963 |
| Feb 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.17 | 1.58% | 8,343,549 |
| Feb 17, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 85.82 | 3.63% | 2,814,108 |