Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 112.20
0.00 (0.00%)
At close: Nov 6, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | 769,909 |
| Nov 4, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | 287,087 |
| Nov 3, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | 1,672,920 |
| Nov 2, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 4.86% | 2,440,614 |
| Oct 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 1,625,354 |
| Oct 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 2,066,919 |
| Oct 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 1,007,112 |
| Oct 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 4,403,559 |
| Oct 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 2,039,658 |
| Oct 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 577,861 |
| Oct 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 154,813 |
| Oct 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.00 | - | 2,542,323 |
| Oct 20, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 107.00 | 5.83% | 9,090,483 |
| Oct 19, 2026 | 101.20 | 103.00 | 101.20 | 103.00 | 101.11 | 0.49% | 6,002,437 |
| Oct 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100.62 | - | 187,713 |
| Oct 15, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100.62 | - | 1,853,296 |
| Oct 14, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100.62 | 0.49% | 667,831 |
| Oct 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.13 | - | 3,259,752 |
| Oct 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.13 | - | 386,150 |
| Oct 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.13 | 2.00% | 297,076 |
| Oct 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.17 | - | 945,113 |
| Oct 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.17 | 0.70% | 4,589,929 |
| Oct 6, 2026 | 95.00 | 99.30 | 95.00 | 99.30 | 97.48 | -4.06% | 2,431,467 |
| Oct 5, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 101.60 | - | 383,748 |
| Oct 2, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 101.60 | -1.33% | 1,433,132 |
| Sep 30, 2026 | 106.50 | 106.50 | 104.90 | 104.90 | 102.98 | 4.38% | 1,149,467 |
| Sep 29, 2026 | 102.10 | 102.10 | 100.00 | 100.50 | 98.66 | -8.55% | 2,005,614 |
| Sep 28, 2026 | 107.70 | 109.90 | 107.70 | 109.90 | 107.88 | -0.05% | 2,030,040 |
| Sep 25, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 278,422 |
| Sep 24, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 347,820 |
| Sep 23, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 672,025 |
| Sep 22, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 9,928,609 |
| Sep 21, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 1,142,282 |
| Sep 18, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 1,043,455 |
| Sep 17, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 458,643 |
| Sep 16, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 107.93 | - | 359,640 |
| Sep 15, 2026 | 100.25 | 109.95 | 100.25 | 109.95 | 107.93 | -0.14% | 11,336,481 |
| Sep 14, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 488,141 |
| Sep 11, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 372,001 |
| Sep 10, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 2,015,518 |
| Sep 9, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 383,493 |
| Sep 8, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 321,851 |
| Sep 7, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 1,176,551 |
| Sep 4, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | - | 649,473 |
| Sep 3, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.08 | 0.09% | 1,346,066 |
| Sep 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 107.98 | - | 1,580,436 |
| Sep 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 107.98 | -3.51% | 3,126,200 |
| Aug 31, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.91 | - | 256,062 |
| Aug 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.91 | - | 86,255 |
| Aug 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 111.91 | - | 113,363 |