Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 168.00
0.00 (0.00%)
At close: May 22, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1,137,084 |
| May 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 9.80% | 5,583,773 |
| May 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 142,873 |
| May 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -10.00% | 557,371 |
| May 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 610,904 |
| May 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | 610,904 |
| May 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1,706,686 |
| May 13, 2026 | 165.00 | 170.00 | 165.00 | 172.00 | 172.00 | 6.50% | 2,364,467 |
| May 12, 2026 | 158.00 | 165.00 | 158.00 | 161.50 | 161.50 | 7.67% | 2,113,395 |
| May 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 7.14% | 910,954 |
| May 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 687,582 |
| May 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 492,938 |
| May 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.82% | 1,047,047 |
| May 5, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 425,536 |
| May 4, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 986,542 |
| Apr 30, 2026 | 132.00 | 137.50 | 129.10 | 137.50 | 137.50 | 10.00% | 2,838,492 |
| Apr 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,608,781 |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,429,114 |
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | 2,464,771 |
| Apr 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 446,194 |
| Apr 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.00% | 722,017 |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 973,799 |
| Apr 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 393,503 |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.49% | 798,221 |
| Apr 17, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - | 590,346 |
| Apr 16, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 3.30% | 564,158 |
| Apr 15, 2026 | 100.00 | 100.00 | 99.10 | 100.00 | 100.00 | -0.15% | 6,947,753 |
| Apr 14, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - | 6,895,785 |
| Apr 13, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - | 352,357 |
| Apr 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 1,758,443 |
| Apr 9, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 582,221 |
| Apr 8, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 592,512 |
| Apr 7, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | - | 1,485,433 |
| Apr 2, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 100.15 | 10.00% | 879,077 |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 491,739 |
| Mar 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 914,272 |
| Mar 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 209,508 |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 405,225 |
| Mar 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 234,211 |
| Mar 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 639,208 |
| Mar 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 953,064 |
| Mar 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 465,678 |
| Mar 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 225,963 |
| Mar 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 80,582 |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 612,153 |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 240,073 |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 497,993 |
| Mar 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | - | 347,388 |
| Mar 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 91.05 | -2.08% | 701,881 |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 92.98 | - | 407,052 |