Unilever Nigeria Plc (NGX:UNILEVER)
Nigeria · Delayed Price · Currency is NGN 126.00
0.00 (0.00%)
At close: Jul 3, 2026
Unilever Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 142,020 |
| Jul 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 117,524 |
| Jun 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 206,375 |
| Jun 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -10.00% | 2,103,121 |
| Jun 26, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 32,433 |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 68,097 |
| Jun 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 23,655 |
| Jun 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 78,096 |
| Jun 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 102,425 |
| Jun 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 20,305 |
| Jun 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,544,024 |
| Jun 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,463,864 |
| Jun 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 749,208 |
| Jun 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 93,990 |
| Jun 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 111,902 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.28% | 2,742,526 |
| Jun 9, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -10.00% | 496,600 |
| Jun 8, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 663,874 |
| Jun 5, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 754,400 |
| Jun 4, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 96,745 |
| Jun 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 116,292 |
| Jun 2, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 249,082 |
| Jun 1, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 165,918 |
| May 29, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 135,213 |
| May 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -7.14% | 367,950 |
| May 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 285,540 |
| May 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1,137,084 |
| May 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 9.80% | 5,583,773 |
| May 20, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 142,873 |
| May 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -10.00% | 557,371 |
| May 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 610,904 |
| May 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | 610,904 |
| May 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1,706,686 |
| May 13, 2026 | 165.00 | 170.00 | 165.00 | 172.00 | 172.00 | 6.50% | 2,364,467 |
| May 12, 2026 | 158.00 | 165.00 | 158.00 | 161.50 | 161.50 | 7.67% | 2,113,395 |
| May 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 7.14% | 910,954 |
| May 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 687,582 |
| May 7, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 492,938 |
| May 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.82% | 1,047,047 |
| May 5, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 425,536 |
| May 4, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 986,542 |
| Apr 30, 2026 | 132.00 | 137.50 | 129.10 | 137.50 | 137.50 | 10.00% | 2,838,492 |
| Apr 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,608,781 |
| Apr 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,429,114 |
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | 2,464,771 |
| Apr 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 446,194 |
| Apr 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 10.00% | 722,017 |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 973,799 |
| Apr 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 393,503 |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.49% | 798,221 |