Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 11.20
0.00 (0.00%)
At close: Aug 22, 2025
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 26,270 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 42,623 |
| Aug 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 92,929 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 58,243 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 85,797 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 252,635 |
| Aug 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.30% | 476,654 |
| Aug 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 124,754 |
| Aug 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.60% | 231,766 |
| Aug 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 148,642 |
| Aug 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 294,719 |
| Aug 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 61,030 |
| Aug 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 146,412 |
| Aug 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 56,351 |
| Aug 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 400 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 52,060 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,312 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 113,657 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 26,297 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,155 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 109,121 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 1,538,224 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 305,762 |
| Jul 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 99,262 |
| Jul 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.41% | 305,487 |
| Jul 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -9.62% | 1,369,996 |
| Jul 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 18,926 |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 163,499 |
| Jul 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 132,714 |
| Jul 11, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 1,615,515 |
| Jul 10, 2025 | 12.20 | 12.20 | 11.10 | 12.00 | 12.00 | 8.11% | 5,128,404 |
| Jul 9, 2025 | 11.10 | 11.10 | 10.10 | 11.10 | 11.10 | 9.90% | 4,119,294 |
| Jul 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.78% | 504,850 |
| Jul 7, 2025 | 8.40 | 9.20 | 8.40 | 9.20 | 9.20 | 9.52% | 945,198 |
| Jul 4, 2025 | 7.95 | 8.40 | 7.95 | 8.40 | 8.40 | 9.80% | 667,558 |
| Jul 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.79% | 303,700 |
| Jul 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1 |
| Jul 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 9,255 |
| Jun 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 15,267 |
| Jun 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 7,314 |
| Jun 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 71,323 |
| Jun 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 150 |
| Jun 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,417 |
| Jun 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 48,550 |
| Jun 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,700 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 7,540 |
| Jun 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 31,505 |
| Jun 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2,014 |
| Jun 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 40,355 |