Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 9.80
-0.50 (-4.85%)
At close: Sep 17, 2025
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.05 | 10.05 | 9.80 | 9.80 | 9.80 | -4.85% | 942,187 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.42% | 1,078,537 |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 286,868 |
| Sep 12, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | 1,741,301 |
| Sep 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | 546,538 |
| Sep 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -9.72% | 512,971 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 9,776 |
| Sep 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.00% | 626,673 |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 43,850 |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 509,370 |
| Sep 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 48,848 |
| Sep 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 211,806 |
| Aug 29, 2025 | 10.70 | 12.10 | 10.70 | 12.10 | 12.10 | 8.04% | 1,001,907 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 28,280 |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 65,090 |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 57,200 |
| Aug 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 30,423 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 26,270 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 42,623 |
| Aug 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 92,929 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 58,243 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 85,797 |
| Aug 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 252,635 |
| Aug 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.30% | 476,654 |
| Aug 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 124,754 |
| Aug 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.60% | 231,766 |
| Aug 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 148,642 |
| Aug 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 10.00% | 294,719 |
| Aug 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 61,030 |
| Aug 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 146,412 |
| Aug 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 56,351 |
| Aug 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 400 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 52,060 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,312 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 113,657 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 26,297 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,155 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 109,121 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 1,538,224 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 305,762 |
| Jul 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 99,262 |
| Jul 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.41% | 305,487 |
| Jul 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -9.62% | 1,369,996 |
| Jul 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 18,926 |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 163,499 |
| Jul 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 132,714 |
| Jul 11, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 1,615,515 |
| Jul 10, 2025 | 12.20 | 12.20 | 11.10 | 12.00 | 12.00 | 8.11% | 5,128,404 |
| Jul 9, 2025 | 11.10 | 11.10 | 10.10 | 11.10 | 11.10 | 9.90% | 4,119,294 |
| Jul 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.78% | 504,850 |