Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 7.80
-0.20 (-2.50%)
At close: Oct 30, 2025
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -9.62% | 533,828 |
| Oct 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.50% | 416,370 |
| Oct 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,530 |
| Oct 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 33,290 |
| Oct 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 183,072 |
| Oct 24, 2025 | 8.80 | 9.30 | 8.00 | 8.00 | 8.00 | -9.09% | 3,268,184 |
| Oct 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 31,698 |
| Oct 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 74,655 |
| Oct 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 232,399 |
| Oct 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00% | 758,576 |
| Oct 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 7,882 |
| Oct 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 279,388 |
| Oct 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 21,310 |
| Oct 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 54,052 |
| Oct 13, 2025 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | - | 661,367 |
| Oct 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 299,435 |
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 285,984 |
| Oct 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 68,184 |
| Oct 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 40,970 |
| Oct 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 85,146 |
| Oct 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 340,846 |
| Oct 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 40,120 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 554,878 |
| Sep 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 46,067 |
| Sep 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 1,069,506 |
| Sep 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 48,830 |
| Sep 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 23,043 |
| Sep 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 26,956 |
| Sep 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 115,680 |
| Sep 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 21,515 |
| Sep 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 36,132 |
| Sep 17, 2025 | 10.05 | 10.05 | 9.80 | 9.80 | 9.80 | -4.85% | 942,187 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.42% | 1,078,537 |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 286,868 |
| Sep 12, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | 1,741,301 |
| Sep 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | 546,538 |
| Sep 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -9.72% | 512,971 |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 9,776 |
| Sep 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.00% | 626,673 |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 43,850 |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 509,370 |
| Sep 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 48,848 |
| Sep 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 211,806 |
| Aug 29, 2025 | 10.70 | 12.10 | 10.70 | 12.10 | 12.10 | 8.04% | 1,001,907 |
| Aug 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 28,280 |
| Aug 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 65,090 |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 57,200 |
| Aug 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 30,423 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 26,270 |
| Aug 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 42,623 |