Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.80
-0.20 (-2.50%)
At close: Oct 30, 2025

Union Dicon Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20257.057.057.057.057.05-9.62%533,828
Oct 30, 20257.807.807.807.807.80-2.50%416,370
Oct 29, 20258.008.008.008.008.00-2,530
Oct 28, 20258.008.008.008.008.00-33,290
Oct 27, 20258.008.008.008.008.00-183,072
Oct 24, 20258.809.308.008.008.00-9.09%3,268,184
Oct 23, 20258.808.808.808.808.80-31,698
Oct 22, 20258.808.808.808.808.80-74,655
Oct 21, 20258.808.808.808.808.80-232,399
Oct 20, 20258.808.808.808.808.8010.00%758,576
Oct 17, 20258.008.008.008.008.00-7,882
Oct 16, 20258.008.008.008.008.00-279,388
Oct 15, 20258.008.008.008.008.00-21,310
Oct 14, 20258.008.008.008.008.00-54,052
Oct 13, 20258.808.808.008.008.00-661,367
Oct 10, 20258.008.008.008.008.00-299,435
Oct 9, 20258.008.008.008.008.00-1.23%285,984
Oct 8, 20258.108.108.108.108.10-68,184
Oct 7, 20258.108.108.108.108.10-40,970
Oct 6, 20258.108.108.108.108.10-85,146
Oct 3, 20258.108.108.108.108.10-340,846
Oct 2, 20258.108.108.108.108.10-40,120
Sep 30, 20258.108.108.108.108.10-10.00%554,878
Sep 29, 20259.009.009.009.009.00-46,067
Sep 26, 20259.009.009.009.009.00-5.26%1,069,506
Sep 25, 20259.509.509.509.509.50-48,830
Sep 24, 20259.509.509.509.509.50-23,043
Sep 23, 20259.509.509.509.509.50-26,956
Sep 22, 20259.509.509.509.509.50-3.06%115,680
Sep 19, 20259.809.809.809.809.80-21,515
Sep 18, 20259.809.809.809.809.80-36,132
Sep 17, 202510.0510.059.809.809.80-4.85%942,187
Sep 16, 202510.3010.3010.3010.3010.308.42%1,078,537
Sep 15, 20259.509.509.509.509.50-3.06%286,868
Sep 12, 20259.859.859.809.809.80-0.51%1,741,301
Sep 11, 20259.859.859.859.859.851.03%546,538
Sep 10, 20259.759.759.759.759.75-9.72%512,971
Sep 9, 202510.8010.8010.8010.8010.80-9,776
Sep 8, 202510.8010.8010.8010.8010.80-10.00%626,673
Sep 4, 202512.0012.0012.0012.0012.00-43,850
Sep 3, 202512.0012.0012.0012.0012.00-0.83%509,370
Sep 2, 202512.1012.1012.1012.1012.10-48,848
Sep 1, 202512.1012.1012.1012.1012.10-211,806
Aug 29, 202510.7012.1010.7012.1012.108.04%1,001,907
Aug 28, 202511.2011.2011.2011.2011.20-28,280
Aug 27, 202511.2011.2011.2011.2011.20-65,090
Aug 26, 202511.2011.2011.2011.2011.20-57,200
Aug 25, 202511.2011.2011.2011.2011.20-30,423
Aug 22, 202511.2011.2011.2011.2011.20-26,270
Aug 21, 202511.2011.2011.2011.2011.20-42,623