Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 9.00
0.00 (0.00%)
At close: Aug 1, 2025
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 52,060 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,312 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 113,657 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 26,297 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 8,155 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 109,121 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 1,538,224 |
| Jul 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 305,762 |
| Jul 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 99,262 |
| Jul 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.41% | 305,487 |
| Jul 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -9.62% | 1,369,996 |
| Jul 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 18,926 |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 163,499 |
| Jul 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 132,714 |
| Jul 11, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.42% | 1,615,515 |
| Jul 10, 2025 | 12.20 | 12.20 | 11.10 | 12.00 | 12.00 | 8.11% | 5,128,404 |
| Jul 9, 2025 | 11.10 | 11.10 | 10.10 | 11.10 | 11.10 | 9.90% | 4,119,294 |
| Jul 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 9.78% | 504,850 |
| Jul 7, 2025 | 8.40 | 9.20 | 8.40 | 9.20 | 9.20 | 9.52% | 945,198 |
| Jul 4, 2025 | 7.95 | 8.40 | 7.95 | 8.40 | 8.40 | 9.80% | 667,558 |
| Jul 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.79% | 303,700 |
| Jul 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1 |
| Jul 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 9,255 |
| Jun 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 15,267 |
| Jun 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 7,314 |
| Jun 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 71,323 |
| Jun 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 150 |
| Jun 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,417 |
| Jun 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 48,550 |
| Jun 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,700 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 7,540 |
| Jun 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 31,505 |
| Jun 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2,014 |
| Jun 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 40,355 |
| Jun 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,171 |
| Jun 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 47,000 |
| Jun 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3,100 |
| Jun 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 16,851 |
| Jun 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 84,374 |
| Jun 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 32,129 |
| May 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 820 |
| May 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 28,041 |
| May 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 46,040 |
| May 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 112,737 |
| May 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 253,107 |
| May 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 37,750 |
| May 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 125,250 |
| May 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 14,905 |
| May 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 36,251 |