Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
8.10
0.00 (0.00%)
At close: Oct 8, 2025

Union Dicon Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20258.108.108.108.108.10-68,184
Oct 7, 20258.108.108.108.108.10-40,970
Oct 6, 20258.108.108.108.108.10-85,146
Oct 3, 20258.108.108.108.108.10-340,846
Oct 2, 20258.108.108.108.108.10-40,120
Sep 30, 20258.108.108.108.108.10-10.00%554,878
Sep 29, 20259.009.009.009.009.00-46,067
Sep 26, 20259.009.009.009.009.00-5.26%1,069,506
Sep 25, 20259.509.509.509.509.50-48,830
Sep 24, 20259.509.509.509.509.50-23,043
Sep 23, 20259.509.509.509.509.50-26,956
Sep 22, 20259.509.509.509.509.50-3.06%115,680
Sep 19, 20259.809.809.809.809.80-21,515
Sep 18, 20259.809.809.809.809.80-36,132
Sep 17, 202510.0510.059.809.809.80-4.85%942,187
Sep 16, 202510.3010.3010.3010.3010.308.42%1,078,537
Sep 15, 20259.509.509.509.509.50-3.06%286,868
Sep 12, 20259.859.859.809.809.80-0.51%1,741,301
Sep 11, 20259.859.859.859.859.851.03%546,538
Sep 10, 20259.759.759.759.759.75-9.72%512,971
Sep 9, 202510.8010.8010.8010.8010.80-9,776
Sep 8, 202510.8010.8010.8010.8010.80-10.00%626,673
Sep 4, 202512.0012.0012.0012.0012.00-43,850
Sep 3, 202512.0012.0012.0012.0012.00-0.83%509,370
Sep 2, 202512.1012.1012.1012.1012.10-48,848
Sep 1, 202512.1012.1012.1012.1012.10-211,806
Aug 29, 202510.7012.1010.7012.1012.108.04%1,001,907
Aug 28, 202511.2011.2011.2011.2011.20-28,280
Aug 27, 202511.2011.2011.2011.2011.20-65,090
Aug 26, 202511.2011.2011.2011.2011.20-57,200
Aug 25, 202511.2011.2011.2011.2011.20-30,423
Aug 22, 202511.2011.2011.2011.2011.20-26,270
Aug 21, 202511.2011.2011.2011.2011.20-42,623
Aug 20, 202511.2011.2011.2011.2011.20-92,929
Aug 19, 202511.2011.2011.2011.2011.20-58,243
Aug 18, 202511.2011.2011.2011.2011.20-85,797
Aug 15, 202511.2011.2011.2011.2011.200.90%252,635
Aug 14, 202511.1011.1011.1011.1011.102.30%476,654
Aug 13, 202510.8510.8510.8510.8510.85-124,754
Aug 12, 202510.8510.8510.8510.8510.859.60%231,766
Aug 11, 20259.909.909.909.909.90-148,642
Aug 8, 20259.909.909.909.909.9010.00%294,719
Aug 7, 20259.009.009.009.009.00-61,030
Aug 6, 20259.009.009.009.009.00-146,412
Aug 5, 20259.009.009.009.009.00-56,351
Aug 4, 20259.009.009.009.009.00-400
Aug 1, 20259.009.009.009.009.00-52,060
Jul 31, 20259.009.009.009.009.00-5,312
Jul 30, 20259.009.009.009.009.00-113,657
Jul 29, 20259.009.009.009.009.00-26,297