Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 9.50
+0.80 (9.20%)
At close: Jan 16, 2026
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.70 | 9.50 | 8.70 | 9.50 | 9.50 | 9.20% | 1,834,381 |
| Jan 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 391,103 |
| Jan 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 261,144 |
| Jan 13, 2026 | 8.35 | 8.70 | 8.00 | 8.70 | 8.70 | - | 1,041,654 |
| Jan 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 150,502 |
| Jan 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.75% | 335,499 |
| Jan 8, 2026 | 9.40 | 9.40 | 8.00 | 8.00 | 8.00 | -9.09% | 2,050,951 |
| Jan 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00% | 828,164 |
| Jan 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.59% | 493,990 |
| Jan 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 265,518 |
| Jan 2, 2026 | 6.40 | 7.00 | 6.40 | 7.00 | 7.00 | 1.45% | 270,844 |
| Dec 31, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 9.52% | 430,641 |
| Dec 30, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -10.00% | 1,036,323 |
| Dec 29, 2025 | 7.00 | 7.00 | 6.45 | 7.00 | 7.00 | - | 783,126 |
| Dec 24, 2025 | 6.30 | 7.00 | 6.30 | 7.00 | 7.00 | - | 1,045,444 |
| Dec 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,100,631 |
| Dec 22, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | 6.06% | 1,235,799 |
| Dec 19, 2025 | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | 10.00% | 1,269,523 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 109,255 |
| Dec 17, 2025 | 6.90 | 6.90 | 6.00 | 6.00 | 6.00 | -4.76% | 1,214,498 |
| Dec 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | 603,170 |
| Dec 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 9.32% | 259,623 |
| Dec 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 65,512 |
| Dec 11, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -2.48% | 1,173,652 |
| Dec 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 504,330 |
| Dec 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 394,908 |
| Dec 8, 2025 | 6.90 | 6.90 | 6.00 | 6.00 | 6.00 | -4.76% | 1,267,609 |
| Dec 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 561,935 |
| Dec 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 45,794 |
| Dec 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 8,327 |
| Dec 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 350,161 |
| Dec 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 36,448 |
| Nov 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 518,841 |
| Nov 27, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 9.52% | 639,679 |
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 107,000 |
| Nov 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 436,300 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 58,841 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 221,590 |
| Nov 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 53,830 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 728,806 |
| Nov 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.52% | 298,861 |
| Nov 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 40,706 |
| Nov 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 500,107 |
| Nov 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 702,905 |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 5,486 |
| Nov 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 37,356 |
| Nov 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 17,449 |
| Nov 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 8,866 |
| Nov 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 36,800 |
| Nov 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 76,596 |