Skip to main content
logo
Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
23.75
0.00 (0.00%)
At close: Jul 24, 2026

Union Dicon Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.7523.7523.7523.7523.75-18,362
Jul 23, 202623.7523.7523.7523.7523.75-8,246
Jul 22, 202623.7523.7523.7523.7523.75-4,230
Jul 21, 202623.7523.7523.7523.7523.75-1,947
Jul 20, 202623.7523.7523.7523.7523.75-1,756
Jul 17, 202623.7523.7523.7523.7523.75-2,789
Jul 16, 202623.7523.7523.7523.7523.75-11,538
Jul 15, 202623.7523.7523.7523.7523.75-305
Jul 14, 202623.7523.7523.7523.7523.75-10,710
Jul 13, 202623.7523.7523.7523.7523.75-12,578
Jul 10, 202623.7523.7523.7523.7523.75-1,176
Jul 9, 202623.7523.7523.7523.7523.75-1,775
Jul 8, 202623.7523.7523.7523.7523.75-131
Jul 7, 202623.7523.7523.7523.7523.75-2,759
Jul 6, 202623.7523.7523.7523.7523.75-9,425
Jul 3, 202623.7523.7523.7523.7523.75-823
Jul 2, 202623.7523.7523.7523.7523.75-11,153
Jul 1, 202623.7523.7523.7523.7523.75-1,614
Jun 30, 202623.7523.7523.7523.7523.75-2,798
Jun 29, 202623.7523.7523.7523.7523.75-10,360
Jun 26, 202623.7523.7523.7523.7523.75-6,080
Jun 25, 202623.7523.7523.7523.7523.75-1,242
Jun 24, 202623.7523.7523.7523.7523.75-308
Jun 23, 202623.7523.7523.7523.7523.75-4,432
Jun 22, 202623.7523.7523.7523.7523.75-10,946
Jun 19, 202623.7523.7523.7523.7523.75-87
Jun 18, 202623.7523.7523.7523.7523.75-4,001
Jun 17, 202623.7523.7523.7523.7523.75-952
Jun 16, 202623.7523.7523.7523.7523.75-29,655
Jun 15, 202623.7523.7523.7523.7523.75-20,029
Jun 11, 202623.7523.7523.7523.7523.75-39,135
Jun 10, 202623.7523.7523.7523.7523.75-104,706
Jun 9, 202623.7523.7523.7523.7523.75-16,397
Jun 8, 202623.7523.7523.7523.7523.75-26,798
Jun 5, 202623.7523.7523.7523.7523.75-31,525
Jun 4, 202623.7523.7523.7523.7523.75-12,967
Jun 3, 202623.7523.7523.7523.7523.75-50,676
Jun 2, 202623.7523.7523.7523.7523.75-47,326
Jun 1, 202623.7523.7523.7523.7523.75-35,244
May 29, 202623.7523.7523.7523.7523.75-118,285
May 26, 202623.7523.7523.7523.7523.75-107,896
May 25, 202623.7523.7523.7523.7523.759.45%649,468
May 22, 202621.7021.7021.7021.7021.70-70,792
May 21, 202621.7021.7021.7021.7021.70-226,377
May 20, 202621.7021.7021.7021.7021.70-73,792
May 19, 202621.7021.7021.7021.7021.70-40,521
May 18, 202621.7021.7021.7021.7021.70-163,064
May 15, 202621.7021.7021.7021.7021.70-163,064
May 14, 202621.7021.7021.7021.7021.709.87%816,647
May 13, 202619.7519.7519.7519.7519.75-19,864