Skip to main content
logo
Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
23.75
0.00 (0.00%)
At close: Jun 8, 2026

Union Dicon Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202623.7523.7523.7523.7523.75-26,798
Jun 5, 202623.7523.7523.7523.7523.75-31,525
Jun 4, 202623.7523.7523.7523.7523.75-12,967
Jun 3, 202623.7523.7523.7523.7523.75-50,676
Jun 2, 202623.7523.7523.7523.7523.75-47,326
Jun 1, 202623.7523.7523.7523.7523.75-35,244
May 29, 202623.7523.7523.7523.7523.75-118,285
May 26, 202623.7523.7523.7523.7523.75-107,896
May 25, 202623.7523.7523.7523.7523.759.45%649,468
May 22, 202621.7021.7021.7021.7021.70-70,792
May 21, 202621.7021.7021.7021.7021.70-226,377
May 20, 202621.7021.7021.7021.7021.70-73,792
May 19, 202621.7021.7021.7021.7021.70-40,521
May 18, 202621.7021.7021.7021.7021.70-163,064
May 15, 202621.7021.7021.7021.7021.70-163,064
May 14, 202621.7021.7021.7021.7021.709.87%816,647
May 13, 202619.7519.7519.7519.7519.75-19,864
May 12, 202619.7519.7519.7519.7519.75-142,817
May 11, 202619.7519.7519.7519.7519.75-16,312
May 8, 202619.7519.7519.7519.7519.75-70,625
May 7, 202619.7519.7519.7519.7519.75-111,139
May 6, 202619.7519.7519.7519.7519.75-61,837
May 5, 202619.7519.7519.7519.7519.75-9.82%216,917
May 4, 202621.9021.9021.9021.9021.90-69,661
Apr 30, 202621.9021.9021.9021.9021.90-33,895
Apr 29, 202621.9021.9021.9021.9021.90-20,136
Apr 28, 202621.9021.9021.9021.9021.90-313,630
Apr 27, 202621.9021.9021.9021.9021.90-269,467
Apr 24, 202621.9021.9021.9021.9021.90-410,744
Apr 23, 202620.4521.9020.4521.9021.909.77%1,434,212
Apr 22, 202619.9519.9519.9519.9519.95-964,339
Apr 21, 202619.9519.9519.9519.9519.959.92%374,163
Apr 20, 202618.1518.1518.1518.1518.1510.00%640,392
Apr 17, 202616.5016.5016.5016.5016.50-232,022
Apr 16, 202616.5016.5016.5016.5016.501.54%237,472
Apr 15, 202616.2516.2516.2516.2516.250.62%255,477
Apr 14, 202615.0016.1515.0016.1516.159.86%483,938
Apr 13, 202614.7014.7014.7014.7014.702.08%294,863
Apr 10, 202614.4014.4014.4014.4014.40-14,151
Apr 9, 202614.4014.4014.4014.4014.40-69,925
Apr 8, 202614.4014.4014.4014.4014.40-43,364
Apr 7, 202614.4014.4014.4014.4014.40-182,349
Apr 2, 202614.4014.4014.4014.4014.40-196,578
Apr 1, 202614.4014.4014.4014.4014.40-83,354
Mar 31, 202614.4014.4014.4014.4014.40-135,564
Mar 30, 202614.4014.4014.4014.4014.40-2.70%827,099
Mar 27, 202614.8014.8014.8014.8014.80-17,917
Mar 26, 202614.8014.8014.8014.8014.80-38,429
Mar 25, 202614.8014.8014.8014.8014.80-430,060
Mar 24, 202614.8014.8014.8014.8014.80-110,800