Skip to main content
logo
Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
23.75
0.00 (0.00%)
At close: Sep 4, 2026

Union Dicon Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.7523.7523.7523.7523.75-30
Sep 3, 202623.7523.7523.7523.7523.75-3,712
Sep 2, 202623.7523.7523.7523.7523.75-4,199
Sep 1, 202623.7523.7523.7523.7523.75-7,808
Aug 31, 202623.7523.7523.7523.7523.75-8,623
Aug 28, 202623.7523.7523.7523.7523.75-13,643
Aug 27, 202623.7523.7523.7523.7523.75-400
Aug 26, 202623.7523.7523.7523.7523.75-5,076
Aug 24, 202623.7523.7523.7523.7523.75-1,255
Aug 21, 202623.7523.7523.7523.7523.75-3,157
Aug 20, 202623.7523.7523.7523.7523.75-12,763
Aug 19, 202623.7523.7523.7523.7523.75-768
Aug 18, 202623.7523.7523.7523.7523.75-1,165
Aug 17, 202623.7523.7523.7523.7523.75-13,751
Aug 14, 202623.7523.7523.7523.7523.75-20,164
Aug 13, 202623.7523.7523.7523.7523.75-17,813
Aug 12, 202623.7523.7523.7523.7523.75-5,769
Aug 11, 202623.7523.7523.7523.7523.75-7,498
Aug 10, 202623.7523.7523.7523.7523.75-4,948
Aug 7, 202623.7523.7523.7523.7523.75-1,344
Aug 6, 202623.7523.7523.7523.7523.75-8,831
Aug 5, 202623.7523.7523.7523.7523.75-10,631
Aug 4, 202623.7523.7523.7523.7523.75-10,221
Aug 3, 202623.7523.7523.7523.7523.75-11,997
Jul 31, 202623.7523.7523.7523.7523.75-775
Jul 30, 202623.7523.7523.7523.7523.75-9,616
Jul 29, 202623.7523.7523.7523.7523.75-59,465
Jul 28, 202623.7523.7523.7523.7523.75-3,480
Jul 27, 202623.7523.7523.7523.7523.75-7,359
Jul 24, 202623.7523.7523.7523.7523.75-18,362
Jul 23, 202623.7523.7523.7523.7523.75-8,246
Jul 22, 202623.7523.7523.7523.7523.75-4,230
Jul 21, 202623.7523.7523.7523.7523.75-1,947
Jul 20, 202623.7523.7523.7523.7523.75-1,756
Jul 17, 202623.7523.7523.7523.7523.75-2,789
Jul 16, 202623.7523.7523.7523.7523.75-11,538
Jul 15, 202623.7523.7523.7523.7523.75-305
Jul 14, 202623.7523.7523.7523.7523.75-10,710
Jul 13, 202623.7523.7523.7523.7523.75-12,578
Jul 10, 202623.7523.7523.7523.7523.75-1,176
Jul 9, 202623.7523.7523.7523.7523.75-1,775
Jul 8, 202623.7523.7523.7523.7523.75-131
Jul 7, 202623.7523.7523.7523.7523.75-2,759
Jul 6, 202623.7523.7523.7523.7523.75-9,425
Jul 3, 202623.7523.7523.7523.7523.75-823
Jul 2, 202623.7523.7523.7523.7523.75-11,153
Jul 1, 202623.7523.7523.7523.7523.75-1,614
Jun 30, 202623.7523.7523.7523.7523.75-2,798
Jun 29, 202623.7523.7523.7523.7523.75-10,360
Jun 26, 202623.7523.7523.7523.7523.75-6,080