Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 23.75
0.00 (0.00%)
At close: Jul 3, 2026
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 11,153 |
| Jul 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 1,614 |
| Jun 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 2,798 |
| Jun 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 10,360 |
| Jun 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 6,080 |
| Jun 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 1,242 |
| Jun 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 308 |
| Jun 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 4,432 |
| Jun 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 10,946 |
| Jun 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 87 |
| Jun 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 4,001 |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 952 |
| Jun 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 29,655 |
| Jun 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 20,029 |
| Jun 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 39,135 |
| Jun 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 104,706 |
| Jun 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 16,397 |
| Jun 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 26,798 |
| Jun 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 31,525 |
| Jun 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 12,967 |
| Jun 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 50,676 |
| Jun 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 47,326 |
| Jun 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 35,244 |
| May 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 118,285 |
| May 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 107,896 |
| May 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 9.45% | 649,468 |
| May 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 70,792 |
| May 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 226,377 |
| May 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 73,792 |
| May 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 40,521 |
| May 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 163,064 |
| May 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 163,064 |
| May 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 9.87% | 816,647 |
| May 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 19,864 |
| May 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 142,817 |
| May 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 16,312 |
| May 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 70,625 |
| May 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 111,139 |
| May 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 61,837 |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -9.82% | 216,917 |
| May 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 69,661 |
| Apr 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 33,895 |
| Apr 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 20,136 |
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 313,630 |
| Apr 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 269,467 |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 410,744 |
| Apr 23, 2026 | 20.45 | 21.90 | 20.45 | 21.90 | 21.90 | 9.77% | 1,434,212 |
| Apr 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 964,339 |
| Apr 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.92% | 374,163 |
| Apr 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 10.00% | 640,392 |