Skip to main content
logo
Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
23.75
0.00 (0.00%)
At close: Nov 4, 2026

Union Dicon Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.7523.7523.7523.7523.75-990
Nov 2, 202623.7523.7523.7523.7523.75-53,928
Oct 30, 202623.7523.7523.7523.7523.75-785
Oct 29, 202623.7523.7523.7523.7523.75-490
Oct 28, 202623.7523.7523.7523.7523.75-14,241
Oct 27, 202623.7523.7523.7523.7523.75-24,390
Oct 26, 202623.7523.7523.7523.7523.75-14,050
Oct 23, 202623.7523.7523.7523.7523.75-6,585
Oct 22, 202623.7523.7523.7523.7523.75-47,580
Oct 21, 202623.7523.7523.7523.7523.75-22,781
Oct 20, 202623.7523.7523.7523.7523.75-33,757
Oct 19, 202623.7523.7523.7523.7523.75-27,963
Oct 16, 202623.7523.7523.7523.7523.75-6,416
Oct 15, 202623.7523.7523.7523.7523.75-10,515
Oct 14, 202623.7523.7523.7523.7523.75-5,925
Oct 13, 202623.7523.7523.7523.7523.75-1,511
Oct 12, 202623.7523.7523.7523.7523.75-1,848
Oct 9, 202623.7523.7523.7523.7523.75-30,510
Oct 8, 202623.7523.7523.7523.7523.75-8,200
Oct 7, 202623.7523.7523.7523.7523.75-400
Oct 6, 202623.7523.7523.7523.7523.75-1,118
Oct 5, 202623.7523.7523.7523.7523.75-68,634
Oct 2, 202623.7523.7523.7523.7523.75-3,992
Sep 30, 202623.7523.7523.7523.7523.75-6,171
Sep 29, 202623.7523.7523.7523.7523.75-2,497
Sep 28, 202623.7523.7523.7523.7523.75-14,062
Sep 25, 202623.7523.7523.7523.7523.75-6,590
Sep 24, 202623.7523.7523.7523.7523.75-9,081
Sep 23, 202623.7523.7523.7523.7523.75-17,190
Sep 22, 202623.7523.7523.7523.7523.75-5,502
Sep 21, 202623.7523.7523.7523.7523.75-14,486
Sep 18, 202623.7523.7523.7523.7523.75-13,852
Sep 17, 202623.7523.7523.7523.7523.75-28,034
Sep 16, 202623.7523.7523.7523.7523.75-4,915
Sep 15, 202623.7523.7523.7523.7523.75-17,483
Sep 14, 202623.7523.7523.7523.7523.75-11,332
Sep 11, 202623.7523.7523.7523.7523.75-6,231
Sep 10, 202623.7523.7523.7523.7523.75-17,462
Sep 9, 202623.7523.7523.7523.7523.75-4,631
Sep 8, 202623.7523.7523.7523.7523.75-3,519
Sep 7, 202623.7523.7523.7523.7523.75-1,870
Sep 4, 202623.7523.7523.7523.7523.75-30
Sep 3, 202623.7523.7523.7523.7523.75-3,712
Sep 2, 202623.7523.7523.7523.7523.75-4,199
Sep 1, 202623.7523.7523.7523.7523.75-7,808
Aug 31, 202623.7523.7523.7523.7523.75-8,623
Aug 28, 202623.7523.7523.7523.7523.75-13,643
Aug 27, 202623.7523.7523.7523.7523.75-400
Aug 26, 202623.7523.7523.7523.7523.75-5,076
Aug 24, 202623.7523.7523.7523.7523.75-1,255