Union Dicon Salt Plc (NGX:UNIONDICON)
Nigeria · Delayed Price · Currency is NGN 21.70
0.00 (0.00%)
At close: May 15, 2026
Union Dicon Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 163,064 |
| May 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 9.87% | 816,647 |
| May 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 19,864 |
| May 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 142,817 |
| May 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 16,312 |
| May 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 70,625 |
| May 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 111,139 |
| May 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 61,837 |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -9.82% | 216,917 |
| May 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 69,661 |
| Apr 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 33,895 |
| Apr 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 20,136 |
| Apr 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 313,630 |
| Apr 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 269,467 |
| Apr 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 410,744 |
| Apr 23, 2026 | 20.45 | 21.90 | 20.45 | 21.90 | 21.90 | 9.77% | 1,434,212 |
| Apr 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 964,339 |
| Apr 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.92% | 374,163 |
| Apr 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 10.00% | 640,392 |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 232,022 |
| Apr 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% | 237,472 |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% | 255,477 |
| Apr 14, 2026 | 15.00 | 16.15 | 15.00 | 16.15 | 16.15 | 9.86% | 483,938 |
| Apr 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | 294,863 |
| Apr 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 14,151 |
| Apr 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 69,925 |
| Apr 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 43,364 |
| Apr 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 182,349 |
| Apr 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 196,578 |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 83,354 |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 135,564 |
| Mar 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | 827,099 |
| Mar 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 17,917 |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 38,429 |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 430,060 |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 110,800 |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 99,124 |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 180,023 |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 252,125 |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 155,430 |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 150,214 |
| Mar 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 161,788 |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 317,886 |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 368,722 |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -9.76% | 645,394 |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.70% | 1,028,693 |
| Mar 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 465,974 |
| Mar 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -9.94% | 735,756 |
| Mar 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 84,036 |
| Mar 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 219,013 |