UPDC Plc (NGX:UPDC)
Nigeria · Delayed Price · Currency is NGN 5.05
-0.10 (-1.94%)
At close: Mar 5, 2026
UPDC Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 1,876,568 |
| Mar 4, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 1.98% | 3,702,327 |
| Mar 3, 2026 | 5.00 | 5.30 | 5.00 | 5.05 | 5.05 | 1.00% | 3,713,237 |
| Mar 2, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -4.76% | 4,380,605 |
| Feb 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.38% | 2,413,076 |
| Feb 26, 2026 | 5.45 | 5.45 | 4.80 | 4.80 | 4.80 | -8.57% | 2,668,411 |
| Feb 25, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | -1.87% | 4,574,870 |
| Feb 24, 2026 | 5.10 | 5.35 | 5.05 | 5.35 | 5.35 | 0.94% | 5,394,185 |
| Feb 23, 2026 | 5.20 | 5.30 | 5.15 | 5.30 | 5.30 | - | 3,466,973 |
| Feb 20, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 3,540,048 |
| Feb 19, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -5.45% | 2,867,798 |
| Feb 18, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | -1.79% | 1,864,238 |
| Feb 17, 2026 | 5.40 | 5.60 | 5.35 | 5.60 | 5.60 | 5.66% | 3,326,461 |
| Feb 16, 2026 | 5.60 | 5.95 | 5.30 | 5.30 | 5.30 | -6.19% | 8,456,317 |
| Feb 13, 2026 | 5.60 | 5.90 | 5.60 | 5.65 | 5.65 | -4.24% | 4,128,139 |
| Feb 12, 2026 | 5.80 | 5.85 | 5.50 | 5.90 | 5.90 | 1.72% | 4,439,952 |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 1,555,330 |
| Feb 10, 2026 | 5.90 | 6.00 | 5.35 | 6.00 | 6.00 | 3.45% | 4,279,787 |
| Feb 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 1,826,366 |
| Feb 6, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | 8.49% | 5,911,683 |
| Feb 5, 2026 | 5.20 | 5.65 | 5.20 | 5.30 | 5.30 | -7.02% | 3,710,088 |
| Feb 4, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 3.64% | 1,621,540 |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 1,336,005 |
| Feb 2, 2026 | 5.70 | 5.95 | 5.40 | 5.70 | 5.70 | -1.72% | 7,756,293 |
| Jan 30, 2026 | 5.80 | 6.00 | 5.60 | 5.80 | 5.80 | -4.13% | 4,554,226 |
| Jan 29, 2026 | 6.00 | 6.05 | 5.65 | 6.05 | 6.05 | 0.83% | 8,315,277 |
| Jan 28, 2026 | 6.10 | 6.20 | 5.55 | 6.00 | 6.00 | -1.64% | 10,115,830 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 6,278,794 |
| Jan 26, 2026 | 6.00 | 6.25 | 6.00 | 6.20 | 6.20 | 8.77% | 6,711,941 |
| Jan 23, 2026 | 5.65 | 6.00 | 5.65 | 5.70 | 5.70 | 0.88% | 3,668,548 |
| Jan 22, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 5.65 | -3.42% | 7,943,030 |
| Jan 21, 2026 | 5.70 | 6.15 | 5.70 | 5.85 | 5.85 | 2.63% | 4,983,722 |
| Jan 20, 2026 | 6.20 | 6.20 | 5.70 | 5.70 | 5.70 | -8.06% | 4,573,712 |
| Jan 19, 2026 | 6.15 | 6.20 | 6.05 | 6.20 | 6.20 | - | 3,051,898 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -4.62% | 3,183,881 |
| Jan 15, 2026 | 6.30 | 6.50 | 6.20 | 6.50 | 6.50 | 4.84% | 7,659,430 |
| Jan 14, 2026 | 6.45 | 6.45 | 5.75 | 6.20 | 6.20 | 4.20% | 9,608,075 |
| Jan 13, 2026 | 5.95 | 6.05 | 5.90 | 5.95 | 5.95 | 8.18% | 16,237,420 |
| Jan 12, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 10.00% | 9,653,927 |
| Jan 9, 2026 | 5.50 | 5.90 | 4.95 | 5.00 | 5.00 | -9.09% | 5,964,347 |
| Jan 8, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | 5.50 | - | 4,940,532 |
| Jan 7, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -2.65% | 3,382,805 |
| Jan 6, 2026 | 5.90 | 5.95 | 5.20 | 5.65 | 5.65 | -0.88% | 7,010,452 |
| Jan 5, 2026 | 5.40 | 5.75 | 5.40 | 5.70 | 5.70 | 6.54% | 3,024,502 |
| Jan 2, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 9.18% | 2,852,215 |
| Dec 31, 2025 | 4.95 | 5.00 | 4.90 | 4.90 | 4.90 | - | 1,977,346 |
| Dec 30, 2025 | 4.95 | 5.00 | 4.90 | 4.90 | 4.90 | - | 4,567,362 |
| Dec 29, 2025 | 5.10 | 5.15 | 4.90 | 4.90 | 4.90 | -2.97% | 4,039,718 |
| Dec 24, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 851,850 |
| Dec 23, 2025 | 5.35 | 5.60 | 5.10 | 5.10 | 5.10 | -0.97% | 5,520,735 |