UPDC Plc (NGX:UPDC)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.45
-0.24 (-3.59%)
At close: Oct 8, 2025

UPDC Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.226.456.166.456.45-3.59%2,806,710
Oct 7, 20256.606.696.606.696.691.36%2,183,897
Oct 6, 20256.786.786.606.606.601.69%2,163,602
Oct 3, 20256.536.536.496.496.49-5.81%2,631,553
Oct 2, 20256.506.906.506.896.894.24%3,418,828
Sep 30, 20256.016.616.006.616.619.98%5,165,067
Sep 29, 20256.016.016.006.016.01-3,736,534
Sep 26, 20256.136.136.016.016.01-1.96%3,672,440
Sep 25, 20256.136.136.136.136.13-1,223,445
Sep 24, 20256.136.136.136.136.13-298,931
Sep 23, 20256.136.136.136.136.13-1,281,575
Sep 22, 20256.006.135.806.136.13-2,524,950
Sep 19, 20256.066.136.056.136.13-1,588,231
Sep 18, 20255.756.135.756.136.136.06%1,697,248
Sep 17, 20255.785.785.785.785.78-10,981,050
Sep 16, 20255.785.785.785.785.78-9,030,299
Sep 15, 20255.955.955.785.785.78-9,278,956
Sep 12, 20255.805.805.785.785.78-0.34%1,701,522
Sep 11, 20255.805.805.805.805.80-1.53%1,069,758
Sep 10, 20255.895.895.895.895.89-706,458
Sep 9, 20255.855.895.855.895.89-0.17%2,444,908
Sep 8, 20255.905.905.905.905.905.36%10,761,510
Sep 4, 20255.625.655.505.605.60-0.18%2,512,904
Sep 3, 20255.805.805.615.615.61-8.03%1,475,873
Sep 2, 20256.526.525.656.106.10-3,041,430
Sep 1, 20256.106.106.106.106.10-6.15%1,804,617
Aug 29, 20256.506.506.306.506.50-2,180,787
Aug 28, 20256.506.506.506.506.50-1,319,512
Aug 27, 20256.506.506.506.506.50-3.56%4,446,594
Aug 26, 20256.466.866.456.746.74-3.71%7,806,987
Aug 25, 20257.007.507.007.007.001.01%5,393,436
Aug 22, 20256.756.936.756.936.9310.00%2,326,041
Aug 21, 20256.296.406.296.306.30-3.96%2,478,999
Aug 20, 20256.556.566.196.566.56-4.23%4,893,841
Aug 19, 20257.807.806.856.856.85-4.20%3,955,274
Aug 18, 20256.507.156.507.157.1510.00%6,594,430
Aug 15, 20256.496.566.486.506.50-9.72%7,036,322
Aug 14, 20257.707.907.207.207.20-10.00%6,160,059
Aug 13, 20258.008.418.008.008.00-7.94%17,142,880
Aug 12, 20259.559.557.958.698.69-9,769,540
Aug 11, 20258.678.698.008.698.6910.00%17,011,360
Aug 8, 20257.907.907.907.907.909.87%3,740,302
Aug 7, 20257.197.197.197.197.199.94%15,768,540
Aug 6, 20255.506.545.506.546.549.92%10,116,500
Aug 5, 20256.206.535.955.955.950.17%8,635,799
Aug 4, 20255.105.945.105.945.9410.00%5,830,518
Aug 1, 20255.355.405.035.405.40-10,105,680
Jul 31, 20255.205.535.015.405.40-2.35%8,840,407
Jul 30, 20255.685.705.505.535.530.55%6,216,311
Jul 29, 20255.405.685.305.505.505.77%9,012,142