UPDC Plc (NGX:UPDC)
Nigeria · Delayed Price · Currency is NGN 5.65
-0.20 (-3.42%)
At close: Jan 22, 2026
UPDC Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.75 | 5.75 | 5.50 | 5.65 | 5.65 | -3.42% | 7,943,030 |
| Jan 21, 2026 | 5.70 | 6.15 | 5.70 | 5.85 | 5.85 | 2.63% | 4,983,722 |
| Jan 20, 2026 | 6.20 | 6.20 | 5.70 | 5.70 | 5.70 | -8.06% | 4,573,712 |
| Jan 19, 2026 | 6.15 | 6.20 | 6.05 | 6.20 | 6.20 | - | 3,051,898 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -4.62% | 3,183,881 |
| Jan 15, 2026 | 6.30 | 6.50 | 6.20 | 6.50 | 6.50 | 4.84% | 7,659,430 |
| Jan 14, 2026 | 6.45 | 6.45 | 5.75 | 6.20 | 6.20 | 4.20% | 9,608,075 |
| Jan 13, 2026 | 5.95 | 6.05 | 5.90 | 5.95 | 5.95 | 8.18% | 15,990,325 |
| Jan 12, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 10.00% | 9,488,727 |
| Jan 9, 2026 | 5.50 | 5.90 | 4.95 | 5.00 | 5.00 | -9.09% | 6,598,752 |
| Jan 8, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | 5.50 | - | 4,940,532 |
| Jan 7, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -2.65% | 3,382,805 |
| Jan 6, 2026 | 5.90 | 5.95 | 5.20 | 5.65 | 5.65 | -0.88% | 7,010,452 |
| Jan 5, 2026 | 5.40 | 5.75 | 5.40 | 5.70 | 5.70 | 6.54% | 3,024,502 |
| Jan 2, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 9.18% | 2,852,215 |
| Dec 31, 2025 | 4.95 | 5.00 | 4.90 | 4.90 | 4.90 | - | 1,977,346 |
| Dec 30, 2025 | 4.95 | 5.00 | 4.90 | 4.90 | 4.90 | - | 4,567,362 |
| Dec 29, 2025 | 5.10 | 5.15 | 4.90 | 4.90 | 4.90 | -2.97% | 4,039,718 |
| Dec 24, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 851,850 |
| Dec 23, 2025 | 5.35 | 5.60 | 5.10 | 5.10 | 5.10 | -0.97% | 5,602,522 |
| Dec 22, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | - | 1,250,257 |
| Dec 19, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | - | 1,621,966 |
| Dec 18, 2025 | 5.15 | 5.15 | 4.80 | 5.15 | 5.15 | - | 3,001,805 |
| Dec 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 1,091,923 |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 1,497,763 |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 3,357,446 |
| Dec 12, 2025 | 5.00 | 5.00 | 4.85 | 5.00 | 5.00 | -0.99% | 2,106,305 |
| Dec 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.02% | 1,237,015 |
| Dec 10, 2025 | 5.25 | 5.25 | 4.80 | 4.95 | 4.95 | 3.13% | 12,477,893 |
| Dec 9, 2025 | 4.85 | 5.00 | 4.80 | 4.80 | 4.80 | - | 4,325,870 |
| Dec 8, 2025 | 4.90 | 5.10 | 4.80 | 4.80 | 4.80 | -0.21% | 24,920,521 |
| Dec 5, 2025 | 4.85 | 5.00 | 4.33 | 4.81 | 4.81 | - | 10,208,364 |
| Dec 4, 2025 | 4.81 | 4.97 | 4.81 | 4.81 | 4.81 | - | 8,548,418 |
| Dec 3, 2025 | 4.82 | 4.83 | 4.81 | 4.81 | 4.81 | - | 3,885,326 |
| Dec 2, 2025 | 4.85 | 5.00 | 4.81 | 4.81 | 4.81 | - | 8,531,489 |
| Dec 1, 2025 | 5.10 | 5.10 | 4.81 | 4.81 | 4.81 | -4.18% | 5,734,119 |
| Nov 28, 2025 | 5.50 | 5.50 | 5.01 | 5.02 | 5.02 | - | 5,945,561 |
| Nov 27, 2025 | 5.45 | 5.47 | 5.02 | 5.02 | 5.02 | -8.23% | 2,101,254 |
| Nov 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -8.83% | 841,815 |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 881,752 |
| Nov 24, 2025 | 5.69 | 6.00 | 5.69 | 6.00 | 6.00 | 5.26% | 2,521,569 |
| Nov 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.36% | 1,018,042 |
| Nov 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | 649,151 |
| Nov 19, 2025 | 5.98 | 5.98 | 5.95 | 5.96 | 5.96 | - | 1,570,917 |
| Nov 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -6.14% | 1,794,783 |
| Nov 17, 2025 | 5.95 | 6.35 | 5.95 | 6.35 | 6.35 | 6.72% | 2,546,221 |
| Nov 14, 2025 | 5.95 | 6.13 | 5.95 | 5.95 | 5.95 | -0.17% | 8,837,284 |
| Nov 13, 2025 | 6.00 | 6.01 | 5.95 | 5.96 | 5.96 | 1.36% | 3,737,094 |
| Nov 12, 2025 | 5.35 | 5.88 | 5.35 | 5.88 | 5.88 | 9.91% | 7,186,487 |
| Nov 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -9.93% | 1,003,580 |