UPDC Plc (NGX:UPDC)
Nigeria · Delayed Price · Currency is NGN 4.800
+0.400 (9.09%)
At close: Apr 14, 2026
UPDC Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.09% | 1,401,244 |
| Apr 13, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -3.30% | 1,012,986 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 8.33% | 1,245,223 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.67% | 1,034,015 |
| Apr 8, 2026 | 4.25 | 4.50 | 4.20 | 4.50 | 4.50 | 7.14% | 3,066,544 |
| Apr 7, 2026 | 4.50 | 4.55 | 4.20 | 4.20 | 4.20 | -9.68% | 3,943,988 |
| Apr 2, 2026 | 4.60 | 4.65 | 4.55 | 4.65 | 4.65 | - | 4,096,017 |
| Apr 1, 2026 | 4.70 | 4.90 | 4.65 | 4.65 | 4.65 | -5.10% | 3,079,998 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 894,407 |
| Mar 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 851,668 |
| Mar 27, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 1.03% | 1,396,927 |
| Mar 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% | 1,385,392 |
| Mar 25, 2026 | 4.90 | 4.90 | 4.70 | 4.90 | 4.90 | -1.01% | 2,546,758 |
| Mar 24, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | -3.88% | 2,426,837 |
| Mar 23, 2026 | 5.00 | 5.15 | 4.90 | 5.15 | 5.15 | 0.98% | 4,541,982 |
| Mar 18, 2026 | 5.15 | 5.15 | 4.95 | 5.10 | 5.10 | - | 2,351,072 |
| Mar 17, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | - | 2,806,006 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 2,168,935 |
| Mar 13, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | 1,655,239 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 1.01% | 2,109,317 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | -1.00% | 1,826,724 |
| Mar 10, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | - | 4,876,499 |
| Mar 9, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | - | 6,836,258 |
| Mar 6, 2026 | 5.05 | 5.15 | 4.95 | 5.00 | 5.00 | -0.99% | 4,362,452 |
| Mar 5, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -1.94% | 1,876,568 |
| Mar 4, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 1.98% | 3,702,327 |
| Mar 3, 2026 | 5.00 | 5.30 | 5.00 | 5.05 | 5.05 | 1.00% | 3,713,237 |
| Mar 2, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -4.76% | 4,380,605 |
| Feb 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.38% | 2,413,076 |
| Feb 26, 2026 | 5.45 | 5.45 | 4.80 | 4.80 | 4.80 | -8.57% | 2,668,411 |
| Feb 25, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | -1.87% | 4,574,870 |
| Feb 24, 2026 | 5.10 | 5.35 | 5.05 | 5.35 | 5.35 | 0.94% | 5,394,185 |
| Feb 23, 2026 | 5.20 | 5.30 | 5.15 | 5.30 | 5.30 | - | 3,466,973 |
| Feb 20, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.92% | 3,540,048 |
| Feb 19, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -5.45% | 2,867,798 |
| Feb 18, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | -1.79% | 1,864,238 |
| Feb 17, 2026 | 5.40 | 5.60 | 5.35 | 5.60 | 5.60 | 5.66% | 3,326,461 |
| Feb 16, 2026 | 5.60 | 5.95 | 5.30 | 5.30 | 5.30 | -6.19% | 8,456,317 |
| Feb 13, 2026 | 5.60 | 5.90 | 5.60 | 5.65 | 5.65 | -4.24% | 4,128,139 |
| Feb 12, 2026 | 5.80 | 5.85 | 5.50 | 5.90 | 5.90 | 1.72% | 4,439,952 |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 1,555,330 |
| Feb 10, 2026 | 5.90 | 6.00 | 5.35 | 6.00 | 6.00 | 3.45% | 4,279,787 |
| Feb 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 1,826,366 |
| Feb 6, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 5.75 | 8.49% | 5,911,683 |
| Feb 5, 2026 | 5.20 | 5.65 | 5.20 | 5.30 | 5.30 | -7.02% | 3,710,088 |
| Feb 4, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 3.64% | 1,621,540 |
| Feb 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | 1,336,005 |
| Feb 2, 2026 | 5.70 | 5.95 | 5.40 | 5.70 | 5.70 | -1.72% | 7,756,293 |
| Jan 30, 2026 | 5.80 | 6.00 | 5.60 | 5.80 | 5.80 | -4.13% | 4,554,226 |
| Jan 29, 2026 | 6.00 | 6.05 | 5.65 | 6.05 | 6.05 | 0.83% | 8,315,277 |