UPDC Plc (NGX:UPDC)
Nigeria · Delayed Price · Currency is NGN 4.400
-0.050 (-1.12%)
At close: May 5, 2026
UPDC Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 4.15 | 4.40 | 4.15 | 4.40 | 4.40 | -1.12% | 1,612,570 |
| May 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -9.18% | 2,073,791 |
| Apr 30, 2026 | 4.70 | 4.95 | 4.55 | 4.90 | 4.90 | - | 9,611,573 |
| Apr 29, 2026 | 4.90 | 4.95 | 4.30 | 4.90 | 4.90 | 4.26% | 3,471,330 |
| Apr 28, 2026 | 4.45 | 4.50 | 4.30 | 4.70 | 4.70 | - | 3,956,292 |
| Apr 27, 2026 | 4.50 | 4.50 | 4.50 | 4.70 | 4.70 | 6.82% | 1,875,346 |
| Apr 24, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 10.00% | 7,641,917 |
| Apr 23, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -3.61% | 2,362,251 |
| Apr 22, 2026 | 4.50 | 4.50 | 4.15 | 4.15 | 4.14 | -1.19% | 1,677,168 |
| Apr 21, 2026 | 4.20 | 4.35 | 4.20 | 4.20 | 4.19 | -6.67% | 4,471,910 |
| Apr 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | - | 1,861,788 |
| Apr 17, 2026 | 4.65 | 4.75 | 4.50 | 4.50 | 4.49 | -8.16% | 3,797,402 |
| Apr 16, 2026 | 4.65 | 5.05 | 4.65 | 4.90 | 4.89 | -1.01% | 4,221,576 |
| Apr 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | 3.13% | 745,453 |
| Apr 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.79 | 9.09% | 1,401,244 |
| Apr 13, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.39 | -3.30% | 1,012,986 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 8.33% | 1,245,223 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | -6.67% | 1,034,015 |
| Apr 8, 2026 | 4.25 | 4.50 | 4.20 | 4.50 | 4.49 | 7.14% | 3,066,544 |
| Apr 7, 2026 | 4.50 | 4.55 | 4.20 | 4.20 | 4.19 | -9.68% | 3,943,988 |
| Apr 2, 2026 | 4.60 | 4.65 | 4.55 | 4.65 | 4.64 | - | 4,096,017 |
| Apr 1, 2026 | 4.70 | 4.90 | 4.65 | 4.65 | 4.64 | -5.10% | 3,079,998 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.89 | - | 894,407 |
| Mar 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.89 | - | 851,668 |
| Mar 27, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.89 | 1.03% | 1,396,927 |
| Mar 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | -1.02% | 1,385,392 |
| Mar 25, 2026 | 4.90 | 4.90 | 4.70 | 4.90 | 4.89 | -1.01% | 2,546,758 |
| Mar 24, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.94 | -3.88% | 2,426,837 |
| Mar 23, 2026 | 5.00 | 5.15 | 4.90 | 5.15 | 5.14 | 0.98% | 4,541,982 |
| Mar 18, 2026 | 5.15 | 5.15 | 4.95 | 5.10 | 5.09 | - | 2,351,072 |
| Mar 17, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.09 | - | 2,806,006 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.00 | 5.10 | 5.09 | 2.00% | 2,168,935 |
| Mar 13, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 4.99 | - | 1,655,239 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 4.99 | 1.01% | 2,109,317 |
| Mar 11, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 4.94 | -1.00% | 1,826,724 |
| Mar 10, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 4.99 | - | 4,876,999 |
| Mar 9, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 4.99 | - | 6,836,258 |
| Mar 6, 2026 | 5.05 | 5.15 | 4.95 | 5.00 | 4.99 | -0.99% | 4,362,452 |
| Mar 5, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.04 | -1.94% | 1,876,568 |
| Mar 4, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.14 | 1.98% | 3,702,327 |
| Mar 3, 2026 | 5.00 | 5.30 | 5.00 | 5.05 | 5.04 | 1.00% | 3,713,237 |
| Mar 2, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 4.99 | -4.76% | 4,380,605 |
| Feb 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | 9.38% | 2,413,076 |
| Feb 26, 2026 | 5.45 | 5.45 | 4.80 | 4.80 | 4.79 | -8.57% | 2,668,411 |
| Feb 25, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 5.24 | -1.87% | 4,574,870 |
| Feb 24, 2026 | 5.10 | 5.35 | 5.05 | 5.35 | 5.34 | 0.94% | 5,423,585 |
| Feb 23, 2026 | 5.20 | 5.30 | 5.15 | 5.30 | 5.29 | - | 3,466,973 |
| Feb 20, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.29 | 1.92% | 3,540,048 |
| Feb 19, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.19 | -5.45% | 2,867,798 |
| Feb 18, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.49 | -1.79% | 1,864,238 |