UPDC Plc (NGX:UPDC)
Nigeria · Delayed Price · Currency is NGN 3.800
-0.100 (-2.56%)
At close: Oct 15, 2026
UPDC Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.90 | 4.00 | 3.80 | 3.80 | 3.80 | -2.56% | 1,246,975 |
| Oct 14, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -6.02% | 3,946,755 |
| Oct 13, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | - | 4,383,096 |
| Oct 12, 2026 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | -1.19% | 2,067,189 |
| Oct 9, 2026 | 3.80 | 4.20 | 3.80 | 4.20 | 4.20 | 7.69% | 2,895,751 |
| Oct 8, 2026 | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | -8.24% | 1,406,578 |
| Oct 7, 2026 | 4.45 | 4.50 | 4.25 | 4.25 | 4.25 | -1.16% | 3,903,823 |
| Oct 6, 2026 | 4.10 | 4.35 | 4.00 | 4.30 | 4.30 | 4.88% | 5,087,482 |
| Oct 5, 2026 | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 3.80% | 3,463,315 |
| Oct 2, 2026 | 4.05 | 4.10 | 3.95 | 3.95 | 3.95 | 5.33% | 6,625,758 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 2,243,188 |
| Sep 29, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -2.56% | 2,688,743 |
| Sep 28, 2026 | 3.85 | 3.90 | 3.75 | 3.90 | 3.90 | 1.30% | 6,147,378 |
| Sep 25, 2026 | 3.90 | 3.90 | 3.70 | 3.85 | 3.85 | 6.94% | 7,420,650 |
| Sep 24, 2026 | 3.75 | 3.80 | 3.60 | 3.60 | 3.60 | - | 4,311,422 |
| Sep 23, 2026 | 3.55 | 3.70 | 3.55 | 3.60 | 3.60 | 1.41% | 2,334,226 |
| Sep 22, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 4.41% | 3,767,346 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.15 | 3.40 | 3.40 | 9.68% | 3,354,824 |
| Sep 18, 2026 | 3.35 | 3.35 | 3.10 | 3.10 | 3.10 | - | 2,110,921 |
| Sep 17, 2026 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | - | 5,664,518 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.10 | 3.10 | 3.10 | -6.06% | 8,993,409 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.76% | 1,942,012 |
| Sep 14, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -1.56% | 2,375,509 |
| Sep 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 673,143 |
| Sep 10, 2026 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | -5.56% | 1,097,960 |
| Sep 9, 2026 | 3.15 | 3.60 | 3.15 | 3.60 | 3.60 | 5.88% | 1,789,316 |
| Sep 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 1,314,019 |
| Sep 7, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 609,187 |
| Sep 4, 2026 | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -2.74% | 1,842,591 |
| Sep 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.82% | 788,460 |
| Sep 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 621,941 |
| Sep 1, 2026 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 1.41% | 933,322 |
| Aug 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 644,057 |
| Aug 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 270,714 |
| Aug 27, 2026 | 3.55 | 3.60 | 3.50 | 3.55 | 3.55 | 1.43% | 1,890,651 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 1,259,346 |
| Aug 24, 2026 | 3.35 | 3.55 | 3.10 | 3.55 | 3.55 | 5.97% | 6,538,180 |
| Aug 21, 2026 | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -5.63% | 1,294,141 |
| Aug 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 463,485 |
| Aug 19, 2026 | 3.55 | 3.55 | 3.50 | 3.55 | 3.55 | - | 5,552,671 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 660,414 |
| Aug 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.33% | 1,354,722 |
| Aug 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 646,361 |
| Aug 13, 2026 | 3.65 | 3.80 | 3.65 | 3.75 | 3.75 | - | 1,397,585 |
| Aug 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 1,135,812 |
| Aug 11, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 2.86% | 1,388,364 |
| Aug 10, 2026 | 3.55 | 3.80 | 3.50 | 3.50 | 3.50 | -1.41% | 1,872,323 |
| Aug 7, 2026 | 3.25 | 3.55 | 3.20 | 3.55 | 3.55 | 9.23% | 4,226,691 |
| Aug 6, 2026 | 3.60 | 3.60 | 3.25 | 3.25 | 3.25 | -8.45% | 4,565,371 |
| Aug 5, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | -1.39% | 1,480,397 |