UPDC Plc (NGX:UPDC)
Nigeria · Delayed Price · Currency is NGN 4.000
0.00 (0.00%)
At close: Jul 24, 2026
UPDC Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | - | 3,742,001 |
| Jul 23, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 2.56% | 5,530,527 |
| Jul 22, 2026 | 3.85 | 4.20 | 3.85 | 3.90 | 3.90 | 1.30% | 4,231,139 |
| Jul 21, 2026 | 4.20 | 4.20 | 3.85 | 3.85 | 3.85 | - | 1,581,636 |
| Jul 20, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | - | 2,828,642 |
| Jul 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 1,207,014 |
| Jul 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 538,069 |
| Jul 15, 2026 | 3.90 | 3.90 | 3.60 | 3.85 | 3.85 | -2.53% | 6,164,839 |
| Jul 14, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -2.47% | 1,310,412 |
| Jul 13, 2026 | 3.95 | 4.05 | 3.80 | 4.05 | 4.05 | -3.57% | 5,376,337 |
| Jul 10, 2026 | 3.95 | 4.20 | 3.95 | 4.20 | 4.20 | 6.33% | 1,160,902 |
| Jul 9, 2026 | 4.10 | 4.10 | 3.95 | 3.95 | 3.95 | -9.20% | 4,609,451 |
| Jul 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 1,086,368 |
| Jul 7, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 7.69% | 1,127,992 |
| Jul 6, 2026 | 3.65 | 3.90 | 3.55 | 3.90 | 3.90 | 6.85% | 4,369,016 |
| Jul 3, 2026 | 3.50 | 3.65 | 3.50 | 3.65 | 3.65 | 1.39% | 1,382,065 |
| Jul 2, 2026 | 3.25 | 3.60 | 3.25 | 3.60 | 3.60 | 9.09% | 2,524,859 |
| Jul 1, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 3.12% | 40,090,877 |
| Jun 30, 2026 | 3.25 | 3.45 | 3.20 | 3.20 | 3.20 | -9.86% | 43,455,974 |
| Jun 29, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 9.23% | 2,029,590 |
| Jun 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 1,454,698 |
| Jun 25, 2026 | 3.45 | 3.60 | 3.45 | 3.60 | 3.60 | -1.37% | 3,449,206 |
| Jun 24, 2026 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -3.95% | 2,078,933 |
| Jun 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.11% | 3,653,640 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -3.95% | 4,916,352 |
| Jun 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 474,412 |
| Jun 18, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 4.11% | 1,820,390 |
| Jun 17, 2026 | 3.55 | 3.55 | 3.55 | 3.65 | 3.65 | 2.82% | 1,981,429 |
| Jun 16, 2026 | 4.00 | 4.00 | 3.55 | 3.55 | 3.55 | -2.74% | 10,927,120 |
| Jun 15, 2026 | 4.00 | 4.05 | 3.55 | 3.65 | 3.65 | -6.41% | 7,350,923 |
| Jun 11, 2026 | 3.95 | 3.95 | 3.70 | 3.90 | 3.90 | 1.30% | 3,427,374 |
| Jun 10, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -1.28% | 2,415,429 |
| Jun 9, 2026 | 4.00 | 4.00 | 3.85 | 3.90 | 3.90 | - | 2,978,084 |
| Jun 8, 2026 | 3.80 | 3.95 | 3.80 | 3.90 | 3.90 | -2.50% | 9,093,367 |
| Jun 5, 2026 | 3.95 | 4.00 | 3.75 | 4.00 | 4.00 | 2.56% | 3,882,658 |
| Jun 4, 2026 | 3.65 | 4.00 | 3.65 | 3.90 | 3.90 | -1.27% | 8,607,055 |
| Jun 3, 2026 | 4.00 | 4.00 | 3.90 | 3.95 | 3.95 | -1.25% | 3,603,097 |
| Jun 2, 2026 | 4.00 | 4.15 | 4.00 | 4.00 | 4.00 | -4.76% | 4,246,095 |
| Jun 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 998,800 |
| May 29, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | 1.15% | 1,767,740 |
| May 26, 2026 | 4.40 | 4.40 | 4.05 | 4.35 | 4.35 | - | 4,245,087 |
| May 25, 2026 | 4.40 | 4.45 | 4.35 | 4.35 | 4.35 | - | 2,249,074 |
| May 22, 2026 | 4.25 | 4.40 | 4.15 | 4.35 | 4.35 | 7.41% | 9,368,556 |
| May 21, 2026 | 4.30 | 4.45 | 4.05 | 4.05 | 4.05 | -8.99% | 13,022,860 |
| May 20, 2026 | 4.50 | 4.50 | 4.30 | 4.45 | 4.45 | 5.95% | 6,134,719 |
| May 19, 2026 | 4.20 | 4.25 | 4.15 | 4.20 | 4.20 | -1.18% | 5,960,555 |
| May 18, 2026 | 4.25 | 4.45 | 4.00 | 4.25 | 4.25 | - | 5,923,853 |
| May 15, 2026 | 4.30 | 4.45 | 4.20 | 4.25 | 4.25 | - | 5,923,853 |
| May 14, 2026 | 4.40 | 4.65 | 4.25 | 4.25 | 4.25 | - | 16,436,710 |
| May 13, 2026 | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | - | 10,538,140 |