UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 6.90
0.00 (0.00%)
At close: Dec 16, 2025
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 2,674,682 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | -1.43% | 5,044,631 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 940,564 |
| Dec 11, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 3,842,810 |
| Dec 10, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 2,131,380 |
| Dec 9, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 4,605,494 |
| Dec 8, 2025 | 6.90 | 7.40 | 6.90 | 7.00 | 7.00 | 2.94% | 9,282,303 |
| Dec 5, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 1.49% | 9,411,869 |
| Dec 4, 2025 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | - | 6,102,011 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | -1.47% | 3,754,914 |
| Dec 2, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 3.03% | 3,847,060 |
| Dec 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 2,912,286 |
| Nov 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 3,252,415 |
| Nov 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 2,693,559 |
| Nov 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | 542,121 |
| Nov 25, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | -3.73% | 3,309,933 |
| Nov 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,333,463 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 506,634 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,174,371 |
| Nov 19, 2025 | 6.80 | 7.20 | 6.80 | 6.80 | 6.80 | - | 1,334,125 |
| Nov 18, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 0.74% | 1,670,834 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 476,030 |
| Nov 14, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 2,970,530 |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,960,578 |
| Nov 12, 2025 | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | - | 2,774,775 |
| Nov 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,099,497 |
| Nov 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,833,736 |
| Nov 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 2,353,585 |
| Nov 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,057,201 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -2.84% | 1,098,928 |
| Nov 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 673,607 |
| Nov 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 480,952 |
| Oct 31, 2025 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -3.42% | 1,734,191 |
| Oct 30, 2025 | 7.35 | 7.40 | 6.80 | 7.30 | 7.30 | -2.01% | 3,157,428 |
| Oct 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 786,714 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 0.68% | 1,638,811 |
| Oct 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 507,345 |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,132,218 |
| Oct 23, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -7.55% | 3,850,693 |
| Oct 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 8.16% | 1,988,828 |
| Oct 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 830,162 |
| Oct 20, 2025 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 2,338,159 |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,434,120 |
| Oct 16, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,600,782 |
| Oct 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 2,318,756 |
| Oct 14, 2025 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 3,022,999 |
| Oct 13, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 4.20% | 3,652,001 |
| Oct 10, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 1.42% | 1,490,152 |
| Oct 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 2,780,089 |
| Oct 8, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -2.74% | 4,012,481 |