UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 7.65
-0.10 (-1.29%)
At close: Feb 19, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -1.29% | 3,759,400 |
| Feb 18, 2026 | 7.70 | 7.75 | 7.45 | 7.75 | 7.75 | -1.27% | 5,222,724 |
| Feb 17, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.85 | -1.26% | 5,751,001 |
| Feb 16, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 2,625,975 |
| Feb 13, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 8.00 | 0.63% | 2,849,575 |
| Feb 12, 2026 | 8.15 | 8.15 | 7.85 | 7.95 | 7.95 | -2.45% | 4,273,741 |
| Feb 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 4,472,719 |
| Feb 10, 2026 | 7.90 | 8.15 | 7.90 | 8.15 | 8.15 | 3.16% | 3,986,651 |
| Feb 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 2,406,593 |
| Feb 6, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.85 | 2.61% | 5,760,993 |
| Feb 5, 2026 | 7.60 | 7.85 | 7.60 | 7.65 | 7.65 | -1.29% | 10,479,229 |
| Feb 4, 2026 | 8.30 | 8.30 | 7.75 | 7.75 | 7.75 | -9.88% | 12,082,014 |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 3,843,130 |
| Feb 2, 2026 | 8.75 | 8.75 | 8.35 | 8.60 | 8.60 | -3.91% | 8,567,750 |
| Jan 30, 2026 | 9.00 | 9.00 | 8.50 | 8.95 | 8.95 | -0.56% | 4,723,846 |
| Jan 29, 2026 | 9.00 | 9.15 | 9.00 | 9.00 | 9.00 | 3.45% | 6,533,515 |
| Jan 28, 2026 | 8.50 | 8.70 | 8.45 | 8.70 | 8.70 | -3.33% | 4,912,809 |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,002,763 |
| Jan 26, 2026 | 9.00 | 9.20 | 8.95 | 9.00 | 9.00 | 0.56% | 5,940,119 |
| Jan 23, 2026 | 8.80 | 8.95 | 8.40 | 8.95 | 8.95 | 6.55% | 5,555,013 |
| Jan 22, 2026 | 8.50 | 8.75 | 8.30 | 8.40 | 8.40 | - | 5,057,650 |
| Jan 21, 2026 | 9.15 | 9.15 | 8.40 | 8.40 | 8.40 | -9.68% | 5,019,266 |
| Jan 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,897,139 |
| Jan 19, 2026 | 9.75 | 9.75 | 9.30 | 9.30 | 9.30 | - | 1,810,096 |
| Jan 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 1,758,652 |
| Jan 15, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | 1.11% | 1,776,117 |
| Jan 14, 2026 | 9.35 | 9.35 | 9.00 | 9.00 | 9.00 | 0.56% | 1,831,499 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 1,600,232 |
| Jan 12, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | 2,962,817 |
| Jan 9, 2026 | 8.25 | 9.05 | 8.25 | 9.05 | 9.05 | 9.70% | 2,709,139 |
| Jan 8, 2026 | 9.05 | 9.05 | 8.25 | 8.25 | 8.25 | - | 2,823,004 |
| Jan 7, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -0.60% | 3,116,879 |
| Jan 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 9.93% | 3,356,851 |
| Jan 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 9.42% | 1,455,682 |
| Jan 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 797,981 |
| Dec 31, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 1,586,180 |
| Dec 30, 2025 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 7,933,864 |
| Dec 29, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -0.72% | 5,856,553 |
| Dec 24, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.47% | 1,707,350 |
| Dec 23, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.45% | 3,921,744 |
| Dec 22, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 3,131,035 |
| Dec 19, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | - | 3,887,096 |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 5,595,311 |
| Dec 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 1,561,904 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 2,674,682 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | -1.43% | 5,044,631 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 940,564 |
| Dec 11, 2025 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -2.14% | 3,842,810 |
| Dec 10, 2025 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | - | 2,131,380 |
| Dec 9, 2025 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 4,605,494 |