UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 9.35
0.00 (0.00%)
At close: Aug 1, 2025
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 408,683 |
| Jul 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1,396,710 |
| Jul 30, 2025 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -1.06% | 2,489,473 |
| Jul 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 3,342,252 |
| Jul 28, 2025 | 9.00 | 9.45 | 9.00 | 9.45 | 9.45 | 9.88% | 3,457,167 |
| Jul 25, 2025 | 8.75 | 8.75 | 8.60 | 8.60 | 8.60 | 6.83% | 1,735,422 |
| Jul 24, 2025 | 7.40 | 8.05 | 7.40 | 8.05 | 8.05 | 8.78% | 3,767,110 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 286,798 |
| Jul 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 499,618 |
| Jul 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 802,115 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.20 | 7.40 | 7.40 | - | 2,801,662 |
| Jul 17, 2025 | 7.50 | 7.50 | 7.00 | 7.40 | 7.40 | 0.68% | 3,123,154 |
| Jul 16, 2025 | 7.40 | 7.40 | 7.30 | 7.35 | 7.35 | 0.68% | 2,162,591 |
| Jul 14, 2025 | 7.70 | 7.70 | 7.00 | 7.30 | 7.30 | 4.29% | 2,854,311 |
| Jul 11, 2025 | 7.25 | 7.85 | 7.00 | 7.00 | 7.00 | -2.78% | 4,320,201 |
| Jul 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,409,417 |
| Jul 9, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 1.41% | 1,310,037 |
| Jul 8, 2025 | 7.15 | 7.25 | 7.10 | 7.10 | 7.10 | -0.70% | 4,108,718 |
| Jul 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00% | 1,433,167 |
| Jul 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4,352,958 |
| Jul 3, 2025 | 6.50 | 6.50 | 6.30 | 6.50 | 6.50 | - | 2,221,035 |
| Jul 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,224,954 |
| Jul 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 1,260,659 |
| Jun 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 878,144 |
| Jun 27, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | - | 947,314 |
| Jun 26, 2025 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | 3,325,805 |
| Jun 25, 2025 | 6.20 | 6.30 | 6.20 | 6.25 | 6.25 | 0.81% | 4,647,414 |
| Jun 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | 736,856 |
| Jun 23, 2025 | 6.25 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 746,412 |
| Jun 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,927,795 |
| Jun 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 4,126,164 |
| Jun 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 467,998 |
| Jun 17, 2025 | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | - | 954,098 |
| Jun 16, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 877,660 |
| Jun 13, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | 2,722,862 |
| Jun 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 574,976 |
| Jun 10, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 2,018,811 |
| Jun 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,335,808 |
| Jun 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 648,604 |
| Jun 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 1,975,706 |
| Jun 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.04% | 2,757,814 |
| May 30, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 2.59% | 660,298 |
| May 29, 2025 | 5.85 | 6.00 | 5.80 | 5.80 | 5.80 | 5.45% | 2,981,561 |
| May 28, 2025 | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -8.33% | 5,580,824 |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 2,164,317 |
| May 26, 2025 | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -9.30% | 1,405,090 |
| May 23, 2025 | 6.25 | 6.45 | 6.20 | 6.45 | 6.45 | 0.78% | 1,653,878 |
| May 22, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -0.78% | 1,980,977 |
| May 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 735,552 |
| May 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 287,335 |