UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 6.45
-0.25 (-3.73%)
At close: Nov 25, 2025
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | -3.73% | 3,309,933 |
| Nov 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2,333,463 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 506,634 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4,174,371 |
| Nov 19, 2025 | 6.80 | 7.20 | 6.80 | 6.80 | 6.80 | - | 1,334,125 |
| Nov 18, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 0.74% | 1,670,834 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 476,030 |
| Nov 14, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 2,970,530 |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,960,578 |
| Nov 12, 2025 | 6.40 | 6.80 | 6.40 | 6.80 | 6.80 | - | 2,774,775 |
| Nov 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,099,497 |
| Nov 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,833,736 |
| Nov 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 2,353,585 |
| Nov 6, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1,057,201 |
| Nov 5, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -2.84% | 1,098,928 |
| Nov 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 673,607 |
| Nov 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 480,952 |
| Oct 31, 2025 | 7.30 | 7.30 | 7.05 | 7.05 | 7.05 | -3.42% | 1,734,191 |
| Oct 30, 2025 | 7.35 | 7.40 | 6.80 | 7.30 | 7.30 | -2.01% | 3,157,428 |
| Oct 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 786,714 |
| Oct 28, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 0.68% | 1,638,811 |
| Oct 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 507,345 |
| Oct 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1,132,218 |
| Oct 23, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | -7.55% | 3,850,693 |
| Oct 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 8.16% | 1,988,828 |
| Oct 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 830,162 |
| Oct 20, 2025 | 7.30 | 7.35 | 7.30 | 7.30 | 7.30 | - | 2,338,159 |
| Oct 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,434,120 |
| Oct 16, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 1,600,782 |
| Oct 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 2,318,756 |
| Oct 14, 2025 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | - | 3,022,999 |
| Oct 13, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 4.20% | 3,652,001 |
| Oct 10, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 1.42% | 1,490,152 |
| Oct 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 2,780,089 |
| Oct 8, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -2.74% | 4,012,481 |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | 3,807,258 |
| Oct 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 1,397,937 |
| Oct 3, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.86% | 1,889,266 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -2.78% | 2,441,498 |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | 1,330,274 |
| Sep 29, 2025 | 7.35 | 7.35 | 7.20 | 7.35 | 7.35 | 2.80% | 1,172,653 |
| Sep 26, 2025 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -2.72% | 1,113,002 |
| Sep 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 782,761 |
| Sep 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | 831,291 |
| Sep 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 839,074 |
| Sep 22, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -6.67% | 1,173,891 |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 405,603 |
| Sep 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 311,250 |
| Sep 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 1,957,895 |
| Sep 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 1,826,148 |