UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 7.50
0.00 (0.00%)
At close: Apr 30, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | - | 2,170,888 |
| Apr 29, 2026 | 7.55 | 7.55 | 7.10 | 7.50 | 7.50 | -1.32% | 2,298,331 |
| Apr 28, 2026 | 7.20 | 7.35 | 6.85 | 7.60 | 7.60 | - | 3,921,984 |
| Apr 27, 2026 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 1.33% | 2,498,688 |
| Apr 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 1,479,063 |
| Apr 23, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 1,593,657 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,207,814 |
| Apr 21, 2026 | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | -1.94% | 1,449,215 |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 1,211,127 |
| Apr 17, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.67 | 0.63% | 2,366,129 |
| Apr 16, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.62 | 2.58% | 3,569,772 |
| Apr 15, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.43 | 0.65% | 2,235,372 |
| Apr 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.38 | 0.65% | 1,212,092 |
| Apr 13, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.33 | -3.77% | 1,512,414 |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.62 | 7.43% | 1,858,945 |
| Apr 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.09 | 9.63% | 3,062,263 |
| Apr 8, 2026 | 7.55 | 7.55 | 6.75 | 6.75 | 6.47 | -10.00% | 4,392,998 |
| Apr 7, 2026 | 7.95 | 7.95 | 7.50 | 7.50 | 7.19 | -8.54% | 2,832,153 |
| Apr 2, 2026 | 7.50 | 8.40 | 7.00 | 8.20 | 7.86 | 6.49% | 4,351,052 |
| Apr 1, 2026 | 7.20 | 7.70 | 7.20 | 7.70 | 7.38 | 10.00% | 1,899,426 |
| Mar 31, 2026 | 7.05 | 7.90 | 7.00 | 7.00 | 6.71 | -2.78% | 7,689,909 |
| Mar 30, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.90 | 1.41% | 3,379,023 |
| Mar 27, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.81 | 1.43% | 4,493,419 |
| Mar 26, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.71 | -1.41% | 5,042,734 |
| Mar 25, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 6.81 | -1.39% | 3,074,143 |
| Mar 24, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.90 | 2.86% | 2,193,608 |
| Mar 23, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 6.71 | -2.78% | 7,255,007 |
| Mar 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.90 | - | 2,491,254 |
| Mar 17, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 6.90 | -2.04% | 3,953,976 |
| Mar 16, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.05 | -2.00% | 2,313,129 |
| Mar 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.19 | - | 1,325,309 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.00 | 7.50 | 7.19 | - | 2,094,581 |
| Mar 11, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.19 | 0.67% | 2,094,581 |
| Mar 10, 2026 | 7.50 | 7.60 | 7.45 | 7.45 | 7.14 | -0.67% | 2,799,304 |
| Mar 9, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.19 | - | 3,655,986 |
| Mar 6, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | 7.19 | - | 2,884,620 |
| Mar 5, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.19 | - | 2,390,358 |
| Mar 4, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.19 | -1.32% | 3,879,920 |
| Mar 3, 2026 | 7.40 | 7.70 | 7.40 | 7.60 | 7.29 | 0.66% | 3,927,647 |
| Mar 2, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.24 | -0.66% | 4,724,535 |
| Feb 27, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.29 | -2.56% | 2,694,381 |
| Feb 26, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.48 | 0.65% | 6,137,315 |
| Feb 25, 2026 | 7.65 | 7.75 | 7.50 | 7.75 | 7.43 | - | 6,507,699 |
| Feb 24, 2026 | 7.50 | 7.90 | 7.50 | 7.75 | 7.43 | 1.31% | 4,236,015 |
| Feb 23, 2026 | 7.65 | 7.75 | 7.60 | 7.65 | 7.33 | 2.00% | 6,211,795 |
| Feb 20, 2026 | 7.50 | 7.65 | 7.50 | 7.50 | 7.19 | -1.96% | 5,929,342 |
| Feb 19, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.33 | -1.29% | 3,759,400 |
| Feb 18, 2026 | 7.70 | 7.75 | 7.45 | 7.75 | 7.43 | -1.27% | 5,222,724 |
| Feb 17, 2026 | 7.90 | 7.95 | 7.85 | 7.85 | 7.53 | -1.26% | 5,751,001 |
| Feb 16, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.62 | -0.62% | 2,625,975 |