UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 14.20
+0.15 (1.07%)
At close: Jul 24, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15.10 | 15.40 | 14.20 | 14.20 | 14.20 | 1.07% | 4,411,886 |
| Jul 23, 2026 | 14.05 | 14.05 | 14.00 | 14.05 | 14.05 | 9.77% | 2,468,447 |
| Jul 22, 2026 | 11.60 | 12.80 | 11.60 | 12.80 | 12.80 | 9.40% | 2,693,253 |
| Jul 21, 2026 | 11.15 | 11.70 | 11.15 | 11.70 | 11.70 | 9.86% | 3,145,796 |
| Jul 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,289,385 |
| Jul 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 550,379 |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 931,163 |
| Jul 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 861,008 |
| Jul 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 806,851 |
| Jul 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,864,470 |
| Jul 10, 2026 | 10.95 | 10.95 | 10.65 | 10.65 | 10.65 | 2.40% | 1,361,797 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,624,295 |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.47% | 1,198,136 |
| Jul 7, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 9.20% | 1,538,560 |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 363,090 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 657,471 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | -4.40% | 1,790,636 |
| Jul 1, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -6.67% | 1,393,181 |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 784,995 |
| Jun 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 1,150,168 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 889,497 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 791,747 |
| Jun 24, 2026 | 9.60 | 10.00 | 9.50 | 10.00 | 10.00 | 2.04% | 3,301,395 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -2.00% | 1,612,023 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,214,606 |
| Jun 19, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -4.76% | 2,513,352 |
| Jun 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,009,598 |
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 10.50 | 10.50 | -4.55% | 1,995,143 |
| Jun 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 848,086 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,610,624 |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 1,548,241 |
| Jun 10, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 2,370,005 |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 823,611 |
| Jun 8, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 8.91% | 1,546,049 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,035,943 |
| Jun 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% | 963,858 |
| Jun 3, 2026 | 10.70 | 10.70 | 10.25 | 10.25 | 10.25 | -4.21% | 1,695,213 |
| Jun 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1,327,102 |
| Jun 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% | 1,464,114 |
| May 29, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -0.46% | 1,275,036 |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 1,603,829 |
| May 25, 2026 | 10.55 | 11.00 | 10.55 | 11.00 | 11.00 | 8.37% | 1,647,819 |
| May 22, 2026 | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | - | 1,806,930 |
| May 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,163,445 |
| May 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1,085,828 |
| May 19, 2026 | 10.00 | 10.20 | 10.00 | 10.15 | 10.15 | -5.14% | 1,716,044 |
| May 18, 2026 | 10.50 | 10.50 | 10.00 | 10.70 | 10.70 | - | 4,930,033 |
| May 15, 2026 | 12.00 | 12.00 | 10.70 | 10.70 | 10.70 | -9.70% | 4,930,033 |
| May 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.72% | 13,755,030 |
| May 13, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 9.64% | 5,245,565 |