UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 19.00
0.00 (0.00%)
At close: Nov 4, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.95% | 2,151,256 |
| Nov 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1,249,463 |
| Oct 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1,793,614 |
| Oct 29, 2026 | 23.20 | 23.20 | 21.10 | 21.10 | 21.10 | - | 2,791,489 |
| Oct 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 9.61% | 2,143,605 |
| Oct 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 10.00% | 1,260,345 |
| Oct 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,879,499 |
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -8.14% | 2,136,938 |
| Oct 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 1,519,173 |
| Oct 21, 2026 | 19.20 | 19.20 | 19.05 | 19.05 | 19.05 | -9.93% | 2,262,721 |
| Oct 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 1,235,921 |
| Oct 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 1,965,240 |
| Oct 16, 2026 | 21.95 | 21.95 | 21.15 | 21.15 | 21.15 | -10.00% | 3,240,952 |
| Oct 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2,549,539 |
| Oct 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -9.96% | 4,076,933 |
| Oct 13, 2026 | 26.95 | 26.95 | 26.05 | 26.10 | 26.10 | -1.14% | 6,838,525 |
| Oct 12, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 10.00% | 5,492,353 |
| Oct 9, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 5.73% | 4,468,049 |
| Oct 8, 2026 | 22.45 | 22.70 | 22.35 | 22.70 | 22.70 | 2.25% | 3,053,059 |
| Oct 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | 3,288,492 |
| Oct 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2,474,569 |
| Oct 5, 2026 | 21.00 | 21.65 | 21.00 | 21.60 | 21.60 | 4.60% | 3,327,975 |
| Oct 2, 2026 | 20.95 | 20.95 | 20.65 | 20.65 | 20.65 | - | 3,202,984 |
| Sep 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.51% | 2,307,754 |
| Sep 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 1,898,861 |
| Sep 28, 2026 | 19.50 | 19.95 | 19.50 | 19.95 | 19.95 | 6.40% | 2,543,391 |
| Sep 25, 2026 | 19.70 | 19.70 | 18.75 | 18.75 | 18.75 | 0.81% | 3,023,446 |
| Sep 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% | 2,348,954 |
| Sep 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 3,191,623 |
| Sep 22, 2026 | 20.30 | 20.30 | 18.55 | 18.55 | 18.55 | -6.55% | 4,716,231 |
| Sep 21, 2026 | 20.40 | 20.40 | 19.45 | 19.85 | 19.85 | 7.01% | 5,535,198 |
| Sep 18, 2026 | 19.00 | 19.00 | 18.00 | 18.55 | 18.55 | 5.40% | 5,082,595 |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 10.00% | 3,181,852 |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8.47% | 2,623,785 |
| Sep 15, 2026 | 14.30 | 14.75 | 14.30 | 14.75 | 14.75 | 5.36% | 2,807,995 |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 1,044,932 |
| Sep 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 10.00% | 1,653,657 |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,019,661 |
| Sep 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -9.75% | 2,807,505 |
| Sep 8, 2026 | 14.40 | 14.45 | 13.85 | 13.85 | 13.85 | -3.82% | 3,068,574 |
| Sep 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,004,394 |
| Sep 4, 2026 | 14.05 | 14.40 | 14.05 | 14.40 | 14.40 | 3.60% | 1,471,366 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 9.88% | 583,257 |
| Sep 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -6.30% | 1,993,854 |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | 788,969 |
| Aug 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | 793,915 |
| Aug 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.80 | - | 689,190 |
| Aug 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.80 | -0.70% | 2,288,140 |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.90 | 2.88% | 1,127,759 |
| Aug 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.51 | 1.83% | 1,600,550 |