UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 14.50
0.00 (0.00%)
At close: Aug 14, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,017,535 |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 839,819 |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.36% | 1,162,483 |
| Aug 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 10.00% | 2,506,901 |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.82% | 2,011,890 |
| Aug 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 895,565 |
| Aug 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 796,835 |
| Aug 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 1,179,294 |
| Aug 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% | 1,176,546 |
| Aug 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 1,484,082 |
| Jul 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% | 2,036,959 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,288,091 |
| Jul 29, 2026 | 13.15 | 14.00 | 13.05 | 14.00 | 14.00 | -3.11% | 2,439,833 |
| Jul 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | 2,183,570 |
| Jul 27, 2026 | 15.20 | 15.25 | 14.20 | 14.45 | 14.45 | 1.76% | 4,931,628 |
| Jul 24, 2026 | 15.10 | 15.40 | 14.20 | 14.20 | 14.20 | 1.07% | 4,411,886 |
| Jul 23, 2026 | 14.05 | 14.05 | 14.00 | 14.05 | 14.05 | 9.77% | 2,468,447 |
| Jul 22, 2026 | 11.60 | 12.80 | 11.60 | 12.80 | 12.80 | 9.40% | 2,693,253 |
| Jul 21, 2026 | 11.15 | 11.70 | 11.15 | 11.70 | 11.70 | 9.86% | 3,145,796 |
| Jul 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,289,385 |
| Jul 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 550,379 |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 931,163 |
| Jul 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 861,008 |
| Jul 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 806,851 |
| Jul 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 2,864,470 |
| Jul 10, 2026 | 10.95 | 10.95 | 10.65 | 10.65 | 10.65 | 2.40% | 1,361,797 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,624,295 |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.47% | 1,198,136 |
| Jul 7, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 9.20% | 1,538,560 |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 363,090 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 657,471 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.70 | -4.40% | 1,790,636 |
| Jul 1, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -6.67% | 1,393,181 |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 784,995 |
| Jun 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.50% | 1,150,168 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 889,497 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 791,747 |
| Jun 24, 2026 | 9.60 | 10.00 | 9.50 | 10.00 | 10.00 | 2.04% | 3,301,395 |
| Jun 23, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -2.00% | 1,612,023 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,214,606 |
| Jun 19, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -4.76% | 2,513,352 |
| Jun 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,009,598 |
| Jun 17, 2026 | 11.00 | 11.00 | 11.00 | 10.50 | 10.50 | -4.55% | 1,995,143 |
| Jun 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 848,086 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,610,624 |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 1,548,241 |
| Jun 10, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 2,370,005 |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 823,611 |
| Jun 8, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 8.91% | 1,546,049 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,035,943 |