UPDC Real Estate Investment Trust (NGX:UPDCREIT)
Nigeria · Delayed Price · Currency is NGN 14.40
+0.50 (3.60%)
At close: Sep 4, 2026
NGX:UPDCREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 9.88% | 583,257 |
| Sep 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -6.30% | 1,993,854 |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | 788,969 |
| Aug 31, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | 793,915 |
| Aug 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.80 | - | 689,190 |
| Aug 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.80 | -0.70% | 2,288,140 |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.90 | 2.88% | 1,127,759 |
| Aug 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.51 | 1.83% | 1,600,550 |
| Aug 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.27 | -0.73% | 1,438,800 |
| Aug 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.36 | -6.78% | 1,191,845 |
| Aug 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.33 | - | 687,149 |
| Aug 18, 2026 | 14.75 | 14.75 | 14.70 | 14.75 | 14.33 | - | 1,671,378 |
| Aug 17, 2026 | 15.75 | 15.75 | 14.75 | 14.75 | 14.33 | 1.72% | 1,903,789 |
| Aug 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.09 | - | 1,017,535 |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.09 | - | 839,819 |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.09 | -2.36% | 1,162,483 |
| Aug 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.43 | 10.00% | 2,506,901 |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.12 | -1.82% | 2,011,890 |
| Aug 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.36 | - | 895,565 |
| Aug 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.36 | - | 796,835 |
| Aug 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.36 | - | 1,179,294 |
| Aug 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.36 | -0.72% | 1,176,546 |
| Aug 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.46 | - | 1,484,082 |
| Jul 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.46 | -1.07% | 2,036,959 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.61 | - | 1,288,091 |
| Jul 29, 2026 | 13.15 | 14.00 | 13.05 | 14.00 | 13.61 | -3.11% | 2,439,833 |
| Jul 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.04 | - | 2,183,570 |
| Jul 27, 2026 | 15.20 | 15.25 | 14.20 | 14.45 | 14.04 | 1.76% | 4,931,628 |
| Jul 24, 2026 | 15.10 | 15.40 | 14.20 | 14.20 | 13.80 | 1.07% | 4,411,886 |
| Jul 23, 2026 | 14.05 | 14.05 | 14.00 | 14.05 | 13.65 | 9.77% | 2,468,447 |
| Jul 22, 2026 | 11.60 | 12.80 | 11.60 | 12.80 | 12.44 | 9.40% | 2,693,253 |
| Jul 21, 2026 | 11.15 | 11.70 | 11.15 | 11.70 | 11.37 | 9.86% | 3,145,796 |
| Jul 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.35 | - | 2,278,155 |
| Jul 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.35 | - | 550,379 |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.35 | - | 931,163 |
| Jul 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.35 | - | 861,008 |
| Jul 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.35 | - | 806,851 |
| Jul 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.35 | - | 2,864,470 |
| Jul 10, 2026 | 10.95 | 10.95 | 10.65 | 10.65 | 10.35 | 2.40% | 1,361,797 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.11 | - | 1,624,295 |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.11 | 9.47% | 1,198,136 |
| Jul 7, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.23 | 9.20% | 1,538,560 |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.45 | - | 363,090 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.45 | - | 657,471 |
| Jul 2, 2026 | 9.10 | 9.10 | 8.70 | 8.70 | 8.45 | -4.40% | 1,790,636 |
| Jul 1, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 8.84 | -6.67% | 1,393,181 |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.48 | - | 784,995 |
| Jun 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.48 | -2.50% | 1,150,168 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.72 | - | 889,497 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.72 | - | 791,747 |