University Press Plc (NGX:UPL)
Nigeria · Delayed Price · Currency is NGN 4.850
+0.250 (5.43%)
At close: Nov 4, 2026
University Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 5.43% | 594,316 |
| Nov 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 9.52% | 1,181,138 |
| Nov 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 115,225 |
| Oct 30, 2026 | 4.70 | 4.70 | 4.20 | 4.20 | 4.20 | -7.69% | 1,355,940 |
| Oct 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 69,318 |
| Oct 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.60% | 280,618 |
| Oct 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 174,499 |
| Oct 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 34,842 |
| Oct 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -6.45% | 426,861 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 91,390 |
| Oct 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 41,706 |
| Oct 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,708,151 |
| Oct 19, 2026 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -6.06% | 2,455,663 |
| Oct 16, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | -1.00% | 572,518 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 318,385 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 593,950 |
| Oct 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 184,555 |
| Oct 12, 2026 | 4.65 | 4.70 | 4.50 | 4.70 | 4.70 | -6.00% | 955,812 |
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 237,005 |
| Oct 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 61,420 |
| Oct 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 49,184 |
| Oct 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 165,192 |
| Oct 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 108,351 |
| Oct 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.57% | 289,417 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 101,551 |
| Sep 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 583,304 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 318,745 |
| Sep 25, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 493,648 |
| Sep 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 458,809 |
| Sep 23, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -9.00% | 474,132 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 285,642 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,163,617 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 138,542 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,504 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109,966 |
| Sep 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 128,832 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 89,882 |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 146,900 |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 119,087 |
| Sep 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 121,753 |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 197,834 |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 165,105 |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 799,038 |
| Sep 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 462,633 |
| Sep 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 165,286 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 236,780 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | 66,081 |
| Aug 28, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.52 | 8.57% | 519,563 |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.08 | - | 77,711 |
| Aug 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.08 | - | 101,125 |