University Press Plc (NGX:UPL)
Nigeria · Delayed Price · Currency is NGN 5.00
+0.30 (6.38%)
At close: Oct 15, 2026
University Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 318,385 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.08% | 593,950 |
| Oct 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 184,555 |
| Oct 12, 2026 | 4.65 | 4.70 | 4.50 | 4.70 | 4.70 | -6.00% | 955,812 |
| Oct 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 237,005 |
| Oct 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 61,420 |
| Oct 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 49,184 |
| Oct 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 165,192 |
| Oct 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 108,351 |
| Oct 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.57% | 289,417 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 101,551 |
| Sep 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 583,304 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 318,745 |
| Sep 25, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 493,648 |
| Sep 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 458,809 |
| Sep 23, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -9.00% | 474,132 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 285,642 |
| Sep 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,163,617 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 138,542 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,504 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 109,966 |
| Sep 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 128,832 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 89,882 |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 146,900 |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 119,087 |
| Sep 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 121,753 |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 197,834 |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 165,105 |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 799,038 |
| Sep 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 462,633 |
| Sep 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 165,286 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 236,780 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | 66,081 |
| Aug 28, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.52 | 8.57% | 519,563 |
| Aug 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.08 | - | 77,711 |
| Aug 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.08 | - | 101,125 |
| Aug 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.08 | 9.38% | 378,931 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | - | 156,301 |
| Aug 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | - | 153,203 |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | - | 50,319 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | -1.03% | 163,151 |
| Aug 17, 2026 | 4.95 | 4.95 | 4.85 | 4.85 | 4.70 | -9.35% | 2,037,561 |
| Aug 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 82,032 |
| Aug 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 137,846 |
| Aug 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 35,209 |
| Aug 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 167,278 |
| Aug 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 149,480 |
| Aug 7, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 31,066 |
| Aug 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 31,685 |
| Aug 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | - | 595,060 |