University Press Plc (NGX:UPL)
Nigeria · Delayed Price · Currency is NGN 5.50
+0.50 (10.00%)
At close: Jun 11, 2026
University Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 1,021,265 |
| Jun 10, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -2.91% | 1,604,027 |
| Jun 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 417,709 |
| Jun 8, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 1,644,868 |
| Jun 5, 2026 | 5.30 | 5.30 | 5.30 | 5.10 | 5.10 | -9.73% | 2,522,380 |
| Jun 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | 2,405,212 |
| Jun 3, 2026 | 5.60 | 5.95 | 5.60 | 5.95 | 5.95 | -3.25% | 1,463,094 |
| Jun 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,243,510 |
| Jun 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 669,306 |
| May 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 507,833 |
| May 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 797,594 |
| May 25, 2026 | 6.20 | 6.60 | 6.20 | 6.20 | 6.20 | -3.13% | 2,278,188 |
| May 22, 2026 | 6.30 | 6.40 | 6.20 | 6.40 | 6.40 | 6.67% | 3,042,487 |
| May 21, 2026 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | 1.69% | 7,830,465 |
| May 20, 2026 | 5.60 | 5.90 | 5.60 | 5.90 | 5.90 | 9.26% | 5,310,900 |
| May 19, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 8.00% | 1,885,018 |
| May 18, 2026 | 5.15 | 5.50 | 5.15 | 5.00 | 5.00 | - | 1,466,860 |
| May 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 1,466,860 |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 471,202 |
| May 13, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 9.09% | 3,734,592 |
| May 12, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | 10.00% | 2,833,863 |
| May 11, 2026 | 4.45 | 4.45 | 4.00 | 4.00 | 4.00 | -9.09% | 5,316,239 |
| May 8, 2026 | 4.10 | 4.40 | 4.05 | 4.40 | 4.40 | -2.22% | 2,813,265 |
| May 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 1,830,907 |
| May 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 300,278 |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 182,229 |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 432,356 |
| Apr 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 927,310 |
| Apr 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 339,892 |
| Apr 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 558,857 |
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 132,751 |
| Apr 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 361,673 |
| Apr 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 123,661 |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 1,057,563 |
| Apr 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 153,244 |
| Apr 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 235,946 |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 213,489 |
| Apr 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 287,014 |
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,160,748 |
| Apr 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 102,277 |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 252,316 |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 595,056 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 76,970 |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 242,160 |
| Apr 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 132,315 |
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 42,452 |
| Apr 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 39,212 |
| Mar 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 206,172 |
| Mar 30, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -4.59% | 1,179,467 |
| Mar 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 69,370 |