Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.040
-0.010 (-0.49%)
At close: Oct 28, 2025

Veritas Kapital Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.992.081.982.052.050.49%4,872,639
Oct 28, 20252.052.051.962.042.04-0.49%5,168,839
Oct 27, 20252.162.162.052.052.05-5.09%11,620,830
Oct 24, 20252.162.162.152.162.16-0.46%3,402,896
Oct 23, 20252.072.202.072.172.173.33%9,649,719
Oct 22, 20252.132.142.082.102.10-0.94%7,169,890
Oct 21, 20252.172.172.102.122.120.95%5,358,233
Oct 20, 20252.102.122.102.102.10-3.23%2,254,060
Oct 17, 20252.102.172.102.172.173.33%3,464,476
Oct 16, 20252.172.172.102.102.10-2.78%8,963,320
Oct 15, 20252.152.162.102.162.161.89%3,843,570
Oct 14, 20252.152.152.102.122.12-1.40%9,307,097
Oct 13, 20252.102.152.052.152.153.86%9,274,977
Oct 10, 20252.032.092.032.072.070.49%3,291,537
Oct 9, 20252.102.102.032.062.06-1.90%2,069,715
Oct 8, 20252.012.102.012.102.10-9,261,310
Oct 7, 20252.052.122.032.102.10-2.33%10,784,490
Oct 6, 20252.052.151.902.152.152.87%8,003,942
Oct 3, 20252.102.162.052.092.09-0.48%5,026,915
Oct 2, 20252.022.102.022.102.103.96%5,499,359
Sep 30, 20252.032.102.022.022.02-0.49%4,244,845
Sep 29, 20252.042.092.032.032.03-0.49%21,872,070
Sep 26, 20252.032.152.002.042.04-1.45%5,672,310
Sep 25, 20252.012.072.012.072.072.99%3,512,755
Sep 24, 20252.012.012.012.012.010.50%2,873,904
Sep 23, 20252.072.072.002.002.00-2.44%2,802,721
Sep 22, 20252.062.152.022.052.052.50%7,555,510
Sep 19, 20252.272.402.002.002.00-9.91%10,440,390
Sep 18, 20252.212.232.162.222.221.37%14,906,980
Sep 17, 20252.212.212.122.192.19-0.45%15,607,380
Sep 16, 20252.202.202.202.202.200.92%14,836,770
Sep 15, 20252.212.232.182.182.18-0.91%6,244,715
Sep 12, 20252.262.262.152.202.20-3,460,432
Sep 11, 20252.202.202.202.202.20-4,113,029
Sep 10, 20252.202.202.202.202.201.38%9,660,066
Sep 9, 20252.172.172.172.172.17-7,396,891
Sep 8, 20252.172.172.172.172.179.60%13,072,360
Sep 4, 20251.851.981.851.981.9810.00%8,320,454
Sep 3, 20251.881.881.731.801.80-4.26%5,931,960
Sep 2, 20251.902.001.821.881.88-0.53%9,180,502
Sep 1, 20252.102.131.891.891.89-10.00%11,089,410
Aug 29, 20252.152.202.052.102.10-2.33%7,228,280
Aug 28, 20252.202.202.152.152.15-2.27%6,463,265
Aug 27, 20252.202.202.202.202.20-19,929,230
Aug 26, 20252.252.332.152.202.201.38%68,493,440
Aug 25, 20252.122.172.122.172.179.60%59,573,100
Aug 22, 20251.801.981.801.981.9810.00%18,479,890
Aug 21, 20252.002.001.801.801.80-10.00%36,602,430
Aug 20, 20252.092.151.942.002.00-6.98%36,754,960
Aug 19, 20252.392.502.102.152.15-6.52%40,500,540