Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria · Delayed Price · Currency is NGN 1.610
-0.130 (-7.47%)
At close: Dec 30, 2025
Veritas Kapital Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.66 | 1.76 | 1.60 | 1.61 | 1.61 | -7.47% | 25,977,841 |
| Dec 29, 2025 | 1.76 | 1.76 | 1.61 | 1.74 | 1.74 | -0.57% | 10,477,608 |
| Dec 24, 2025 | 1.77 | 1.77 | 1.70 | 1.75 | 1.75 | - | 5,142,164 |
| Dec 23, 2025 | 1.73 | 1.77 | 1.70 | 1.75 | 1.75 | - | 5,415,653 |
| Dec 22, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 11,876,680 |
| Dec 19, 2025 | 1.79 | 1.79 | 1.65 | 1.75 | 1.75 | -1.69% | 8,316,579 |
| Dec 18, 2025 | 1.80 | 1.80 | 1.60 | 1.78 | 1.78 | 1.14% | 15,474,916 |
| Dec 17, 2025 | 1.76 | 1.76 | 1.70 | 1.76 | 1.76 | 10.00% | 3,326,191 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.60 | 1.60 | 1.60 | -9.09% | 2,213,171 |
| Dec 15, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -1.12% | 1,871,717 |
| Dec 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | 896,658 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 1,703,748 |
| Dec 10, 2025 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 4,241,632 |
| Dec 9, 2025 | 1.86 | 1.86 | 1.73 | 1.74 | 1.74 | -6.95% | 3,686,943 |
| Dec 8, 2025 | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | 7.47% | 4,369,003 |
| Dec 5, 2025 | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | 8.07% | 1,542,359 |
| Dec 4, 2025 | 1.70 | 1.75 | 1.61 | 1.61 | 1.61 | -5.85% | 7,071,172 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | -4.47% | 1,542,431 |
| Dec 2, 2025 | 1.78 | 1.79 | 1.74 | 1.79 | 1.79 | 2.87% | 994,442 |
| Dec 1, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -2.25% | 4,434,791 |
| Nov 28, 2025 | 1.77 | 1.80 | 1.77 | 1.78 | 1.78 | -3.78% | 4,261,569 |
| Nov 27, 2025 | 1.70 | 1.85 | 1.65 | 1.85 | 1.85 | 8.82% | 4,368,753 |
| Nov 26, 2025 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | - | 6,368,580 |
| Nov 25, 2025 | 1.65 | 1.78 | 1.59 | 1.70 | 1.70 | 3.03% | 4,134,078 |
| Nov 24, 2025 | 1.62 | 1.70 | 1.62 | 1.65 | 1.65 | 3.12% | 2,871,985 |
| Nov 21, 2025 | 1.75 | 1.80 | 1.60 | 1.60 | 1.60 | -5.88% | 8,577,201 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.70 | 1.70 | 1.70 | -5.56% | 4,677,878 |
| Nov 19, 2025 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -2.70% | 1,831,223 |
| Nov 18, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.60% | 25,246,500 |
| Nov 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,791,427 |
| Nov 14, 2025 | 2.00 | 2.02 | 1.84 | 1.88 | 1.88 | 2.17% | 6,025,005 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 9.52% | 6,728,134 |
| Nov 12, 2025 | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | 9.80% | 13,548,280 |
| Nov 11, 2025 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -10.00% | 4,778,925 |
| Nov 10, 2025 | 1.85 | 1.85 | 1.67 | 1.70 | 1.70 | -8.11% | 7,626,438 |
| Nov 7, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -3.14% | 4,598,431 |
| Nov 6, 2025 | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | -2.05% | 4,890,237 |
| Nov 5, 2025 | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -1.52% | 2,863,334 |
| Nov 4, 2025 | 2.05 | 2.05 | 1.96 | 1.98 | 1.98 | - | 2,935,639 |
| Nov 3, 2025 | 2.10 | 2.10 | 1.96 | 1.98 | 1.98 | -1.49% | 2,923,839 |
| Oct 31, 2025 | 2.10 | 2.10 | 2.00 | 2.01 | 2.01 | -3.37% | 6,024,906 |
| Oct 30, 2025 | 2.10 | 2.10 | 2.02 | 2.08 | 2.08 | 1.46% | 5,947,754 |
| Oct 29, 2025 | 1.99 | 2.08 | 1.98 | 2.05 | 2.05 | 0.49% | 4,872,639 |
| Oct 28, 2025 | 2.05 | 2.05 | 1.96 | 2.04 | 2.04 | -0.49% | 5,168,839 |
| Oct 27, 2025 | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -5.09% | 11,620,830 |
| Oct 24, 2025 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.46% | 3,402,896 |
| Oct 23, 2025 | 2.07 | 2.20 | 2.07 | 2.17 | 2.17 | 3.33% | 9,649,719 |
| Oct 22, 2025 | 2.13 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 7,169,890 |
| Oct 21, 2025 | 2.17 | 2.17 | 2.10 | 2.12 | 2.12 | 0.95% | 5,358,233 |
| Oct 20, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -3.23% | 2,254,060 |