Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria · Delayed Price · Currency is NGN 1.850
-0.030 (-1.60%)
At close: Nov 18, 2025
Veritas Kapital Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.60% | 25,246,500 |
| Nov 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1,791,427 |
| Nov 14, 2025 | 2.00 | 2.02 | 1.84 | 1.88 | 1.88 | 2.17% | 6,025,005 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 9.52% | 6,728,134 |
| Nov 12, 2025 | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | 9.80% | 13,548,280 |
| Nov 11, 2025 | 1.60 | 1.61 | 1.53 | 1.53 | 1.53 | -10.00% | 4,778,925 |
| Nov 10, 2025 | 1.85 | 1.85 | 1.67 | 1.70 | 1.70 | -8.11% | 7,626,438 |
| Nov 7, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -3.14% | 4,598,431 |
| Nov 6, 2025 | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | -2.05% | 4,890,237 |
| Nov 5, 2025 | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -1.52% | 2,863,334 |
| Nov 4, 2025 | 2.05 | 2.05 | 1.96 | 1.98 | 1.98 | - | 2,935,639 |
| Nov 3, 2025 | 2.10 | 2.10 | 1.96 | 1.98 | 1.98 | -1.49% | 2,923,839 |
| Oct 31, 2025 | 2.10 | 2.10 | 2.00 | 2.01 | 2.01 | -3.37% | 6,024,906 |
| Oct 30, 2025 | 2.10 | 2.10 | 2.02 | 2.08 | 2.08 | 1.46% | 5,947,754 |
| Oct 29, 2025 | 1.99 | 2.08 | 1.98 | 2.05 | 2.05 | 0.49% | 4,872,639 |
| Oct 28, 2025 | 2.05 | 2.05 | 1.96 | 2.04 | 2.04 | -0.49% | 5,168,839 |
| Oct 27, 2025 | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -5.09% | 11,620,830 |
| Oct 24, 2025 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.46% | 3,402,896 |
| Oct 23, 2025 | 2.07 | 2.20 | 2.07 | 2.17 | 2.17 | 3.33% | 9,649,719 |
| Oct 22, 2025 | 2.13 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 7,169,890 |
| Oct 21, 2025 | 2.17 | 2.17 | 2.10 | 2.12 | 2.12 | 0.95% | 5,358,233 |
| Oct 20, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -3.23% | 2,254,060 |
| Oct 17, 2025 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | 3.33% | 3,464,476 |
| Oct 16, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | 2.10 | -2.78% | 8,963,320 |
| Oct 15, 2025 | 2.15 | 2.16 | 2.10 | 2.16 | 2.16 | 1.89% | 3,843,570 |
| Oct 14, 2025 | 2.15 | 2.15 | 2.10 | 2.12 | 2.12 | -1.40% | 9,307,097 |
| Oct 13, 2025 | 2.10 | 2.15 | 2.05 | 2.15 | 2.15 | 3.86% | 9,274,977 |
| Oct 10, 2025 | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | 0.49% | 3,291,537 |
| Oct 9, 2025 | 2.10 | 2.10 | 2.03 | 2.06 | 2.06 | -1.90% | 2,069,715 |
| Oct 8, 2025 | 2.01 | 2.10 | 2.01 | 2.10 | 2.10 | - | 9,261,310 |
| Oct 7, 2025 | 2.05 | 2.12 | 2.03 | 2.10 | 2.10 | -2.33% | 10,784,490 |
| Oct 6, 2025 | 2.05 | 2.15 | 1.90 | 2.15 | 2.15 | 2.87% | 8,003,942 |
| Oct 3, 2025 | 2.10 | 2.16 | 2.05 | 2.09 | 2.09 | -0.48% | 5,026,915 |
| Oct 2, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 3.96% | 5,499,359 |
| Sep 30, 2025 | 2.03 | 2.10 | 2.02 | 2.02 | 2.02 | -0.49% | 4,244,845 |
| Sep 29, 2025 | 2.04 | 2.09 | 2.03 | 2.03 | 2.03 | -0.49% | 21,872,070 |
| Sep 26, 2025 | 2.03 | 2.15 | 2.00 | 2.04 | 2.04 | -1.45% | 5,672,310 |
| Sep 25, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 2.99% | 3,512,755 |
| Sep 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 2,873,904 |
| Sep 23, 2025 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | -2.44% | 2,802,721 |
| Sep 22, 2025 | 2.06 | 2.15 | 2.02 | 2.05 | 2.05 | 2.50% | 7,555,510 |
| Sep 19, 2025 | 2.27 | 2.40 | 2.00 | 2.00 | 2.00 | -9.91% | 10,440,390 |
| Sep 18, 2025 | 2.21 | 2.23 | 2.16 | 2.22 | 2.22 | 1.37% | 14,906,980 |
| Sep 17, 2025 | 2.21 | 2.21 | 2.12 | 2.19 | 2.19 | -0.45% | 15,607,380 |
| Sep 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | 14,836,770 |
| Sep 15, 2025 | 2.21 | 2.23 | 2.18 | 2.18 | 2.18 | -0.91% | 6,244,715 |
| Sep 12, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | 2.20 | - | 3,460,432 |
| Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,113,029 |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.38% | 9,660,066 |
| Sep 9, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 7,396,891 |