Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria · Delayed Price · Currency is NGN 0.9300
-0.0300 (-3.12%)
At close: Nov 3, 2026
Veritas Kapital Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 3,762,522 |
| Nov 2, 2026 | 0.93 | 0.97 | 0.90 | 0.96 | 0.96 | -4.00% | 18,422,839 |
| Oct 30, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -9.91% | 10,847,082 |
| Oct 29, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 5.71% | 2,832,308 |
| Oct 28, 2026 | 1.05 | 1.14 | 1.05 | 1.05 | 1.05 | -2.78% | 5,824,430 |
| Oct 27, 2026 | 1.12 | 1.14 | 1.08 | 1.08 | 1.08 | - | 2,550,141 |
| Oct 26, 2026 | 1.13 | 1.14 | 1.06 | 1.08 | 1.08 | -1.82% | 3,775,520 |
| Oct 23, 2026 | 1.08 | 1.12 | 1.08 | 1.10 | 1.10 | 1.85% | 3,136,988 |
| Oct 22, 2026 | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -5.26% | 1,121,191 |
| Oct 21, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.56% | 3,564,814 |
| Oct 20, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | 1.08 | -0.92% | 2,862,161 |
| Oct 19, 2026 | 1.10 | 1.13 | 1.09 | 1.09 | 1.09 | -0.91% | 7,472,396 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 1,342,498 |
| Oct 15, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 2,228,820 |
| Oct 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 2,052,907 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,423,412 |
| Oct 12, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | - | 1,663,397 |
| Oct 9, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | - | 1,336,989 |
| Oct 8, 2026 | 1.09 | 1.14 | 1.08 | 1.12 | 1.12 | 3.70% | 4,671,620 |
| Oct 7, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -4.42% | 3,971,649 |
| Oct 6, 2026 | 1.10 | 1.13 | 1.08 | 1.13 | 1.13 | 1.80% | 8,040,854 |
| Oct 5, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | - | 2,178,928 |
| Oct 2, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | - | 1,581,005 |
| Sep 30, 2026 | 1.10 | 1.16 | 1.10 | 1.11 | 1.11 | - | 8,511,060 |
| Sep 29, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | - | 18,001,818 |
| Sep 28, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | - | 4,682,031 |
| Sep 25, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 2.78% | 3,249,020 |
| Sep 24, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 3.85% | 7,347,154 |
| Sep 23, 2026 | 1.10 | 1.11 | 1.04 | 1.04 | 1.04 | -5.45% | 11,067,557 |
| Sep 22, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | - | 4,338,140 |
| Sep 21, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 3,799,169 |
| Sep 18, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 1.05 | - | 6,507,813 |
| Sep 17, 2026 | 1.03 | 1.08 | 1.03 | 1.05 | 1.05 | -1.87% | 5,246,178 |
| Sep 16, 2026 | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | 2.88% | 10,605,850 |
| Sep 15, 2026 | 1.05 | 1.08 | 1.00 | 1.04 | 1.04 | -0.95% | 7,322,737 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -2.78% | 1,323,282 |
| Sep 11, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | 4,208,066 |
| Sep 10, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 2,102,967 |
| Sep 9, 2026 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | - | 14,142,846 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.07 | 1.08 | 1.08 | -6.90% | 11,233,098 |
| Sep 7, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 2,713,335 |
| Sep 4, 2026 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | 0.88% | 7,124,398 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | -1.72% | 4,995,155 |
| Sep 2, 2026 | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | 1.75% | 12,794,585 |
| Sep 1, 2026 | 1.14 | 1.15 | 1.08 | 1.14 | 1.14 | -0.87% | 17,330,711 |
| Aug 31, 2026 | 1.15 | 1.17 | 1.08 | 1.15 | 1.15 | -0.86% | 28,981,233 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 1.75% | 2,670,725 |
| Aug 27, 2026 | 1.18 | 1.22 | 1.07 | 1.14 | 1.14 | -3.39% | 20,140,790 |
| Aug 26, 2026 | 1.27 | 1.27 | 1.16 | 1.18 | 1.18 | -7.81% | 28,627,400 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 3,645,620 |