Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria · Delayed Price · Currency is NGN 1.140
-0.020 (-1.72%)
At close: Sep 3, 2026
Veritas Kapital Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | 1.75% | 12,794,585 |
| Sep 1, 2026 | 1.14 | 1.15 | 1.08 | 1.14 | 1.14 | -0.87% | 17,330,711 |
| Aug 31, 2026 | 1.15 | 1.17 | 1.08 | 1.15 | 1.15 | -0.86% | 28,981,233 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 1.75% | 2,670,725 |
| Aug 27, 2026 | 1.18 | 1.22 | 1.07 | 1.14 | 1.14 | -3.39% | 20,140,790 |
| Aug 26, 2026 | 1.27 | 1.27 | 1.16 | 1.18 | 1.18 | -7.81% | 28,627,400 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 3,645,620 |
| Aug 21, 2026 | 1.30 | 1.39 | 1.30 | 1.30 | 1.30 | -2.99% | 4,707,862 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | 1.52% | 3,424,481 |
| Aug 19, 2026 | 1.39 | 1.49 | 1.32 | 1.32 | 1.32 | -2.94% | 35,543,038 |
| Aug 18, 2026 | 1.34 | 1.39 | 1.31 | 1.36 | 1.36 | 7.09% | 17,968,269 |
| Aug 17, 2026 | 1.29 | 1.33 | 1.27 | 1.27 | 1.27 | -1.55% | 5,496,651 |
| Aug 14, 2026 | 1.32 | 1.33 | 1.25 | 1.29 | 1.29 | -0.77% | 12,330,245 |
| Aug 13, 2026 | 1.36 | 1.38 | 1.30 | 1.30 | 1.30 | -4.41% | 17,835,420 |
| Aug 12, 2026 | 1.29 | 1.39 | 1.29 | 1.36 | 1.36 | 6.25% | 9,564,998 |
| Aug 11, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 17,911,330 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 7,253,500 |
| Aug 7, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 3,221,111 |
| Aug 6, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -2.99% | 6,736,068 |
| Aug 5, 2026 | 1.38 | 1.38 | 1.28 | 1.34 | 1.34 | 4.69% | 6,747,580 |
| Aug 4, 2026 | 1.38 | 1.38 | 1.19 | 1.28 | 1.28 | -2.29% | 22,274,243 |
| Aug 3, 2026 | 1.34 | 1.42 | 1.30 | 1.31 | 1.31 | -8.39% | 26,264,760 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -9.49% | 18,650,674 |
| Jul 30, 2026 | 1.57 | 1.65 | 1.57 | 1.58 | 1.58 | -4.24% | 5,308,408 |
| Jul 29, 2026 | 1.70 | 1.70 | 1.60 | 1.65 | 1.65 | -0.60% | 4,737,100 |
| Jul 28, 2026 | 1.65 | 1.73 | 1.60 | 1.66 | 1.66 | 3.75% | 12,078,651 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -5.33% | 6,631,729 |
| Jul 24, 2026 | 1.65 | 1.72 | 1.58 | 1.69 | 1.69 | 1.81% | 10,680,608 |
| Jul 23, 2026 | 1.63 | 1.66 | 1.55 | 1.66 | 1.66 | 3.11% | 8,977,589 |
| Jul 22, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 2.55% | 3,202,322 |
| Jul 21, 2026 | 1.51 | 1.64 | 1.51 | 1.57 | 1.57 | - | 4,041,163 |
| Jul 20, 2026 | 1.59 | 1.60 | 1.50 | 1.57 | 1.57 | - | 6,276,830 |
| Jul 17, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 4,491,018 |
| Jul 16, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 6.85% | 6,326,025 |
| Jul 15, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 10,580,640 |
| Jul 14, 2026 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 5,422,268 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 5,209,709 |
| Jul 10, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 4.93% | 3,332,959 |
| Jul 9, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -5.33% | 4,317,230 |
| Jul 8, 2026 | 1.45 | 1.56 | 1.45 | 1.50 | 1.50 | - | 4,445,343 |
| Jul 7, 2026 | 1.50 | 1.57 | 1.44 | 1.50 | 1.50 | 4.17% | 5,589,862 |
| Jul 6, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 9.92% | 8,783,472 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -5.07% | 3,724,902 |
| Jul 2, 2026 | 1.36 | 1.40 | 1.30 | 1.38 | 1.38 | 1.47% | 3,138,134 |
| Jul 1, 2026 | 1.36 | 1.45 | 1.26 | 1.36 | 1.36 | -0.73% | 10,487,510 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | 1.48% | 9,095,517 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -6.90% | 8,819,775 |
| Jun 26, 2026 | 1.41 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 3,770,747 |
| Jun 25, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 1.40 | - | 4,708,904 |
| Jun 24, 2026 | 1.43 | 1.50 | 1.40 | 1.40 | 1.40 | -2.78% | 8,186,050 |