Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria · Delayed Price · Currency is NGN 1.310
-0.070 (-5.07%)
At close: Jul 3, 2026
Veritas Kapital Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.36 | 1.40 | 1.30 | 1.38 | 1.38 | 1.47% | 3,138,134 |
| Jul 1, 2026 | 1.36 | 1.45 | 1.26 | 1.36 | 1.36 | -0.73% | 10,487,510 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | 1.48% | 9,095,517 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -6.90% | 8,819,775 |
| Jun 26, 2026 | 1.41 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 3,770,747 |
| Jun 25, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 1.40 | - | 4,708,904 |
| Jun 24, 2026 | 1.43 | 1.50 | 1.40 | 1.40 | 1.40 | -2.78% | 8,186,050 |
| Jun 23, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -2.04% | 3,396,248 |
| Jun 22, 2026 | 1.40 | 1.49 | 1.40 | 1.47 | 1.47 | -1.34% | 6,882,310 |
| Jun 19, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | 2.76% | 3,600,036 |
| Jun 18, 2026 | 1.49 | 1.53 | 1.45 | 1.45 | 1.45 | -3.33% | 7,459,365 |
| Jun 17, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | - | 6,561,975 |
| Jun 16, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | - | 11,025,250 |
| Jun 15, 2026 | 1.52 | 1.57 | 1.50 | 1.50 | 1.50 | -5.06% | 24,110,690 |
| Jun 11, 2026 | 1.60 | 1.61 | 1.55 | 1.58 | 1.58 | - | 15,250,420 |
| Jun 10, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | 8,639,949 |
| Jun 9, 2026 | 1.64 | 1.74 | 1.56 | 1.64 | 1.64 | 1.23% | 29,107,590 |
| Jun 8, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.22% | 5,429,263 |
| Jun 5, 2026 | 1.60 | 1.64 | 1.55 | 1.64 | 1.64 | 2.50% | 5,808,135 |
| Jun 4, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 16,016,190 |
| Jun 3, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 6,128,156 |
| Jun 2, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 9,381,134 |
| Jun 1, 2026 | 1.65 | 1.72 | 1.65 | 1.66 | 1.66 | 0.61% | 9,495,414 |
| May 29, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | - | 20,340,270 |
| May 26, 2026 | 1.68 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 10,720,850 |
| May 25, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | 1.80% | 18,985,740 |
| May 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.76% | 6,792,941 |
| May 21, 2026 | 1.70 | 1.75 | 1.69 | 1.70 | 1.70 | - | 21,934,040 |
| May 20, 2026 | 1.71 | 1.77 | 1.68 | 1.70 | 1.70 | -1.73% | 8,895,394 |
| May 19, 2026 | 1.75 | 1.75 | 1.70 | 1.73 | 1.73 | 0.58% | 9,968,585 |
| May 18, 2026 | 1.72 | 1.79 | 1.68 | 1.72 | 1.72 | - | 23,791,370 |
| May 15, 2026 | 1.70 | 1.75 | 1.68 | 1.72 | 1.72 | 1.18% | 23,791,370 |
| May 14, 2026 | 1.62 | 1.70 | 1.55 | 1.70 | 1.70 | 3.03% | 24,498,640 |
| May 13, 2026 | 1.60 | 1.65 | 1.55 | 1.65 | 1.65 | 1.85% | 8,660,874 |
| May 12, 2026 | 1.67 | 1.68 | 1.57 | 1.62 | 1.62 | -2.99% | 65,219,880 |
| May 11, 2026 | 1.60 | 1.70 | 1.50 | 1.67 | 1.67 | 4.37% | 194,630,200 |
| May 8, 2026 | 1.74 | 1.74 | 1.60 | 1.60 | 1.60 | -8.05% | 53,414,030 |
| May 7, 2026 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | 2.35% | 16,892,260 |
| May 6, 2026 | 1.80 | 1.86 | 1.68 | 1.70 | 1.70 | -5.03% | 15,890,760 |
| May 5, 2026 | 1.68 | 1.81 | 1.68 | 1.79 | 1.79 | 8.48% | 28,069,420 |
| May 4, 2026 | 1.74 | 1.89 | 1.65 | 1.65 | 1.65 | -5.71% | 43,927,960 |
| Apr 30, 2026 | 1.74 | 1.81 | 1.70 | 1.75 | 1.75 | -1.69% | 18,590,430 |
| Apr 29, 2026 | 1.80 | 1.87 | 1.78 | 1.78 | 1.78 | -4.81% | 25,621,790 |
| Apr 28, 2026 | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -1.06% | 3,968,778 |
| Apr 27, 2026 | 1.85 | 1.89 | 1.81 | 1.89 | 1.89 | - | 7,758,366 |
| Apr 24, 2026 | 1.90 | 1.95 | 1.84 | 1.89 | 1.89 | -0.53% | 7,350,908 |
| Apr 23, 2026 | 1.97 | 2.03 | 1.87 | 1.90 | 1.90 | -5.00% | 13,566,980 |
| Apr 22, 2026 | 1.98 | 2.00 | 1.87 | 2.00 | 2.00 | 8.11% | 20,181,780 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 6,116,285 |
| Apr 20, 2026 | 1.85 | 2.00 | 1.80 | 2.00 | 2.00 | 3.63% | 22,816,240 |