Veritas Kapital Assurance Plc (NGX:VERITASKAP)
Nigeria · Delayed Price · Currency is NGN 1.690
+0.030 (1.81%)
At close: Jul 24, 2026
Veritas Kapital Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.65 | 1.72 | 1.58 | 1.69 | 1.69 | 1.81% | 10,680,608 |
| Jul 23, 2026 | 1.63 | 1.66 | 1.55 | 1.66 | 1.66 | 3.11% | 8,977,589 |
| Jul 22, 2026 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 2.55% | 3,202,322 |
| Jul 21, 2026 | 1.51 | 1.64 | 1.51 | 1.57 | 1.57 | - | 4,041,163 |
| Jul 20, 2026 | 1.59 | 1.60 | 1.50 | 1.57 | 1.57 | - | 6,276,830 |
| Jul 17, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.64% | 4,491,018 |
| Jul 16, 2026 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 6.85% | 6,326,025 |
| Jul 15, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 10,580,640 |
| Jul 14, 2026 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 5,422,268 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 5,209,709 |
| Jul 10, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 4.93% | 3,332,959 |
| Jul 9, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -5.33% | 4,317,230 |
| Jul 8, 2026 | 1.45 | 1.56 | 1.45 | 1.50 | 1.50 | - | 4,445,343 |
| Jul 7, 2026 | 1.50 | 1.57 | 1.44 | 1.50 | 1.50 | 4.17% | 5,589,862 |
| Jul 6, 2026 | 1.41 | 1.44 | 1.36 | 1.44 | 1.44 | 9.92% | 8,783,472 |
| Jul 3, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -5.07% | 3,724,902 |
| Jul 2, 2026 | 1.36 | 1.40 | 1.30 | 1.38 | 1.38 | 1.47% | 3,138,134 |
| Jul 1, 2026 | 1.36 | 1.45 | 1.26 | 1.36 | 1.36 | -0.73% | 10,487,510 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | 1.48% | 9,095,517 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -6.90% | 8,819,775 |
| Jun 26, 2026 | 1.41 | 1.50 | 1.40 | 1.45 | 1.45 | 3.57% | 3,770,747 |
| Jun 25, 2026 | 1.39 | 1.44 | 1.38 | 1.40 | 1.40 | - | 4,708,904 |
| Jun 24, 2026 | 1.43 | 1.50 | 1.40 | 1.40 | 1.40 | -2.78% | 8,186,050 |
| Jun 23, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -2.04% | 3,396,248 |
| Jun 22, 2026 | 1.40 | 1.49 | 1.40 | 1.47 | 1.47 | -1.34% | 6,882,310 |
| Jun 19, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | 2.76% | 3,600,036 |
| Jun 18, 2026 | 1.49 | 1.53 | 1.45 | 1.45 | 1.45 | -3.33% | 7,459,365 |
| Jun 17, 2026 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | - | 6,561,975 |
| Jun 16, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | - | 11,025,250 |
| Jun 15, 2026 | 1.52 | 1.57 | 1.50 | 1.50 | 1.50 | -5.06% | 24,110,690 |
| Jun 11, 2026 | 1.60 | 1.61 | 1.55 | 1.58 | 1.58 | - | 15,250,420 |
| Jun 10, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | 8,639,949 |
| Jun 9, 2026 | 1.64 | 1.74 | 1.56 | 1.64 | 1.64 | 1.23% | 29,107,590 |
| Jun 8, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.22% | 5,429,263 |
| Jun 5, 2026 | 1.60 | 1.64 | 1.55 | 1.64 | 1.64 | 2.50% | 5,808,135 |
| Jun 4, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 16,016,190 |
| Jun 3, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.61% | 6,128,156 |
| Jun 2, 2026 | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 9,381,134 |
| Jun 1, 2026 | 1.65 | 1.72 | 1.65 | 1.66 | 1.66 | 0.61% | 9,495,414 |
| May 29, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | - | 20,340,270 |
| May 26, 2026 | 1.68 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 10,720,850 |
| May 25, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 1.70 | 1.80% | 18,985,740 |
| May 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.76% | 6,792,941 |
| May 21, 2026 | 1.70 | 1.75 | 1.69 | 1.70 | 1.70 | - | 21,934,040 |
| May 20, 2026 | 1.71 | 1.77 | 1.68 | 1.70 | 1.70 | -1.73% | 8,895,394 |
| May 19, 2026 | 1.75 | 1.75 | 1.70 | 1.73 | 1.73 | 0.58% | 9,968,585 |
| May 18, 2026 | 1.72 | 1.79 | 1.68 | 1.72 | 1.72 | - | 23,791,370 |
| May 15, 2026 | 1.70 | 1.75 | 1.68 | 1.72 | 1.72 | 1.18% | 23,791,370 |
| May 14, 2026 | 1.62 | 1.70 | 1.55 | 1.70 | 1.70 | 3.03% | 24,498,640 |
| May 13, 2026 | 1.60 | 1.65 | 1.55 | 1.65 | 1.65 | 1.85% | 8,660,874 |