Vitafoam Nigeria Plc (NGX:VITAFOAM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
94.00
0.00 (0.00%)
At close: Oct 29, 2025

Vitafoam Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202594.0094.0094.0094.0094.00-689,692
Oct 28, 202594.0094.0094.0094.0094.00-1,102,266
Oct 27, 202594.0094.0094.0094.0094.00-1,260,782
Oct 24, 202594.0094.0094.0094.0094.00-1,224,186
Oct 23, 202594.0094.0094.0094.0094.00-0.37%1,980,691
Oct 22, 202594.2594.3594.2594.3594.350.37%2,134,002
Oct 21, 202594.0094.0094.0094.0094.005.92%1,000,307
Oct 20, 202588.5588.7588.5588.7588.752.01%1,014,679
Oct 17, 202587.0087.0081.3087.0087.002.96%7,824,991
Oct 16, 202584.5084.5084.5084.5084.50-1,960,325
Oct 15, 202584.5084.5084.5084.5084.504.32%4,708,164
Oct 14, 202581.0081.0081.0081.0081.00-877,739
Oct 13, 202581.0081.0081.0081.0081.00-220,952
Oct 10, 202581.0081.0081.0081.0081.00-149,473
Oct 9, 202581.0081.0081.0081.0081.00-423,301
Oct 8, 202581.4581.4581.0081.0081.001.50%1,824,065
Oct 7, 202579.8079.8079.8079.8079.80-488,181
Oct 6, 202579.8079.8079.8079.8079.80-249,059
Oct 3, 202579.8079.8079.8079.8079.80-403,302
Oct 2, 202579.8079.8079.8079.8079.80-258,238
Sep 30, 202577.0079.8077.0079.8079.801.01%1,879,940
Sep 29, 202579.0079.0079.0079.0079.00-190,891
Sep 26, 202579.0079.0079.0079.0079.00-844,521
Sep 25, 202579.0079.0079.0079.0079.00-173,437
Sep 24, 202579.0079.0079.0079.0079.00-297,778
Sep 23, 202579.0079.0079.0079.0079.00-282,303
Sep 22, 202579.0079.0079.0079.0079.00-306,999
Sep 19, 202579.0079.0079.0079.0079.00-3.66%423,351
Sep 18, 202582.0082.0082.0082.0082.00-157,224
Sep 17, 202582.0082.0082.0082.0082.00-431,916
Sep 16, 202582.0082.0082.0082.0082.00-377,179
Sep 15, 202582.0082.0082.0082.0082.004.39%984,388
Sep 12, 202579.0080.7578.5578.5578.550.13%1,420,355
Sep 11, 202578.4578.4578.4578.4578.45-5,741,832
Sep 10, 202578.4578.4578.4578.4578.45-314,877
Sep 9, 202578.4578.4578.4578.4578.45-483,289
Sep 8, 202578.4578.4578.4578.4578.45-338,823
Sep 4, 202578.4578.4578.4578.4578.45-225,179
Sep 3, 202578.4578.4578.4578.4578.45-226,736
Sep 2, 202578.4578.4578.4578.4578.45-4.21%965,794
Sep 1, 202581.9081.9081.9081.9081.90-157,623
Aug 29, 202581.9081.9081.9081.9081.90-594,612
Aug 28, 202581.9081.9081.9081.9081.90-328,277
Aug 27, 202581.9081.9081.9081.9081.90-659,358
Aug 26, 202581.9081.9081.9081.9081.90-534,654
Aug 25, 202581.9081.9081.9081.9081.90-1,329,104
Aug 22, 202581.9081.9081.9081.9081.90-272,588
Aug 21, 202581.9081.9081.9081.9081.90-743,503
Aug 20, 202581.9081.9081.9081.9081.90-411,222
Aug 19, 202581.9081.9081.9081.9081.90-429,984