Vitafoam Nigeria Plc (NGX:VITAFOAM)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
81.00
+1.20 (1.50%)
At close: Oct 8, 2025

Vitafoam Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202581.4581.4581.0081.0081.001.50%1,824,065
Oct 7, 202579.8079.8079.8079.8079.80-488,181
Oct 6, 202579.8079.8079.8079.8079.80-249,059
Oct 3, 202579.8079.8079.8079.8079.80-403,302
Oct 2, 202579.8079.8079.8079.8079.80-258,238
Sep 30, 202577.0079.8077.0079.8079.801.01%1,879,940
Sep 29, 202579.0079.0079.0079.0079.00-190,891
Sep 26, 202579.0079.0079.0079.0079.00-844,521
Sep 25, 202579.0079.0079.0079.0079.00-173,437
Sep 24, 202579.0079.0079.0079.0079.00-297,778
Sep 23, 202579.0079.0079.0079.0079.00-282,303
Sep 22, 202579.0079.0079.0079.0079.00-306,999
Sep 19, 202579.0079.0079.0079.0079.00-3.66%423,351
Sep 18, 202582.0082.0082.0082.0082.00-157,224
Sep 17, 202582.0082.0082.0082.0082.00-431,916
Sep 16, 202582.0082.0082.0082.0082.00-377,179
Sep 15, 202582.0082.0082.0082.0082.004.39%984,388
Sep 12, 202579.0080.7578.5578.5578.550.13%1,420,355
Sep 11, 202578.4578.4578.4578.4578.45-5,741,832
Sep 10, 202578.4578.4578.4578.4578.45-314,877
Sep 9, 202578.4578.4578.4578.4578.45-483,289
Sep 8, 202578.4578.4578.4578.4578.45-338,823
Sep 4, 202578.4578.4578.4578.4578.45-225,179
Sep 3, 202578.4578.4578.4578.4578.45-226,736
Sep 2, 202578.4578.4578.4578.4578.45-4.21%965,794
Sep 1, 202581.9081.9081.9081.9081.90-157,623
Aug 29, 202581.9081.9081.9081.9081.90-594,612
Aug 28, 202581.9081.9081.9081.9081.90-328,277
Aug 27, 202581.9081.9081.9081.9081.90-659,358
Aug 26, 202581.9081.9081.9081.9081.90-534,654
Aug 25, 202581.9081.9081.9081.9081.90-1,329,104
Aug 22, 202581.9081.9081.9081.9081.90-272,588
Aug 21, 202581.9081.9081.9081.9081.90-743,503
Aug 20, 202581.9081.9081.9081.9081.90-411,222
Aug 19, 202581.9081.9081.9081.9081.90-429,984
Aug 18, 202581.9081.9081.9081.9081.90-305,796
Aug 15, 202581.9081.9081.9081.9081.90-392,795
Aug 14, 202581.9081.9081.9081.9081.90-627,515
Aug 13, 202581.9081.9081.9081.9081.90-601,745
Aug 12, 202581.9081.9081.9081.9081.90-1,064,706
Aug 11, 202581.9081.9081.9081.9081.90-884,976
Aug 8, 202581.9081.9081.9081.9081.90-295,218
Aug 7, 202581.9081.9081.9081.9081.90-130,491
Aug 6, 202581.9081.9081.9081.9081.90-738,180
Aug 5, 202581.9081.9081.9081.9081.90-315,549
Aug 4, 202581.8581.9081.8581.9081.903.74%1,817,232
Aug 1, 202578.9578.9578.9578.9578.955.13%1,259,359
Jul 31, 202575.1075.1075.1075.1075.100.40%3,357,214
Jul 30, 202572.7574.8072.7574.8074.80-5.44%2,677,522
Jul 29, 202579.1079.1079.1079.1079.10-9.96%853,941