Vitafoam Nigeria Plc (NGX:VITAFOAM)
Nigeria · Delayed Price · Currency is NGN 141.50
0.00 (0.00%)
At close: Nov 5, 2026
Vitafoam Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - | 927,233 |
| Nov 4, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - | 2,004,573 |
| Nov 3, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -9.99% | 2,166,410 |
| Nov 2, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -9.97% | 225,550 |
| Oct 30, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 270,924 |
| Oct 29, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 282,921 |
| Oct 28, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 785,717 |
| Oct 27, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 130,982 |
| Oct 26, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 828,946 |
| Oct 23, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 102,467 |
| Oct 22, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 32,127 |
| Oct 21, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 408,008 |
| Oct 20, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - | 96,161 |
| Oct 19, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -10.00% | 357,323 |
| Oct 16, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 253,038 |
| Oct 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 181,140 |
| Oct 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 74,097 |
| Oct 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 27,503 |
| Oct 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 47,510 |
| Oct 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 213,702 |
| Oct 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 135,552 |
| Oct 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 13,637 |
| Oct 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 30,468 |
| Oct 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 193,144 |
| Oct 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 342,123 |
| Sep 30, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 41,117 |
| Sep 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 111,073 |
| Sep 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 43,784 |
| Sep 25, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 39,005 |
| Sep 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 34,685 |
| Sep 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 508,279 |
| Sep 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 31,998 |
| Sep 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 26,886 |
| Sep 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 61,609 |
| Sep 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 13,435 |
| Sep 16, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 40,164 |
| Sep 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 21,082 |
| Sep 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 15,947 |
| Sep 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 47,427 |
| Sep 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 10,526 |
| Sep 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 7,139 |
| Sep 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 13,316 |
| Sep 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 14,355 |
| Sep 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 23,443 |
| Sep 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 52,831 |
| Sep 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 21,623 |
| Sep 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 284,068 |
| Aug 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 885,025 |
| Aug 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 18,270 |
| Aug 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 26,090 |