Vitafoam Nigeria Plc (NGX:VITAFOAM)
Nigeria · Delayed Price · Currency is NGN 194.00
0.00 (0.00%)
At close: Sep 3, 2026
Vitafoam Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 21,623 |
| Sep 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 284,068 |
| Aug 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 885,025 |
| Aug 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 18,270 |
| Aug 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 26,090 |
| Aug 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 69,249 |
| Aug 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 29,236 |
| Aug 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 61,136 |
| Aug 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 7,826 |
| Aug 19, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 43,652 |
| Aug 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 16,511 |
| Aug 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 126,133 |
| Aug 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 106,271 |
| Aug 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 221,364 |
| Aug 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 350,045 |
| Aug 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 365,847 |
| Aug 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 189,978 |
| Aug 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 384,720 |
| Aug 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 319,924 |
| Aug 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 645,705 |
| Aug 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 776,577 |
| Aug 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 7.90% | 629,233 |
| Jul 31, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -7.70% | 882,875 |
| Jul 30, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 348,993 |
| Jul 29, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 437,397 |
| Jul 28, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 1,137,930 |
| Jul 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 445,733 |
| Jul 24, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 494,197 |
| Jul 23, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 535,481 |
| Jul 22, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 694,512 |
| Jul 21, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 206,939 |
| Jul 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 266,302 |
| Jul 17, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 261,866 |
| Jul 16, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 429,049 |
| Jul 15, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 113,725 |
| Jul 14, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 187,780 |
| Jul 13, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 5.87% | 515,083 |
| Jul 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 730,842 |
| Jul 9, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 570,945 |
| Jul 8, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 404,208 |
| Jul 7, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 8.17% | 956,500 |
| Jul 6, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -10.00% | 962,701 |
| Jul 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 22,964 |
| Jul 2, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 32,163 |
| Jul 1, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 32,099 |
| Jun 30, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 88,111 |
| Jun 29, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 38,864 |
| Jun 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,299,782 |
| Jun 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 57,647 |
| Jun 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 102,228 |