Vitafoam Nigeria Plc (NGX:VITAFOAM)
Nigeria · Delayed Price · Currency is NGN 194.00
0.00 (0.00%)
At close: Sep 24, 2026
Vitafoam Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 508,279 |
| Sep 22, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 31,998 |
| Sep 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 26,886 |
| Sep 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 61,609 |
| Sep 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 13,435 |
| Sep 16, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 40,164 |
| Sep 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 21,082 |
| Sep 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 15,947 |
| Sep 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 47,427 |
| Sep 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 10,526 |
| Sep 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 7,139 |
| Sep 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 13,316 |
| Sep 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 14,355 |
| Sep 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 23,443 |
| Sep 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 52,831 |
| Sep 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 21,623 |
| Sep 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 284,068 |
| Aug 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 885,025 |
| Aug 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 18,270 |
| Aug 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 26,090 |
| Aug 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 69,249 |
| Aug 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 29,236 |
| Aug 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 61,136 |
| Aug 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 7,826 |
| Aug 19, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 43,652 |
| Aug 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 16,511 |
| Aug 17, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 126,133 |
| Aug 14, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 106,271 |
| Aug 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 221,364 |
| Aug 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 350,045 |
| Aug 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 365,847 |
| Aug 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 189,978 |
| Aug 7, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 384,720 |
| Aug 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 319,924 |
| Aug 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 645,705 |
| Aug 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 776,577 |
| Aug 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 7.90% | 629,233 |
| Jul 31, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -7.70% | 882,875 |
| Jul 30, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 348,993 |
| Jul 29, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 437,397 |
| Jul 28, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 1,137,930 |
| Jul 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 445,733 |
| Jul 24, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 494,197 |
| Jul 23, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 535,481 |
| Jul 22, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 694,512 |
| Jul 21, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 206,939 |
| Jul 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 266,302 |
| Jul 17, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 261,866 |
| Jul 16, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 429,049 |
| Jul 15, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 113,725 |