Vitafoam Nigeria Plc (NGX:VITAFOAM)
Nigeria · Delayed Price · Currency is NGN 194.00
0.00 (0.00%)
At close: Aug 5, 2026
Vitafoam Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 645,705 |
| Aug 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 776,577 |
| Aug 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 7.90% | 629,233 |
| Jul 31, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -7.70% | 882,875 |
| Jul 30, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 348,993 |
| Jul 29, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 437,397 |
| Jul 28, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 1,137,930 |
| Jul 27, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 445,733 |
| Jul 24, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 494,197 |
| Jul 23, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 535,481 |
| Jul 22, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 694,512 |
| Jul 21, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 206,939 |
| Jul 20, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 266,302 |
| Jul 17, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 261,866 |
| Jul 16, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 429,049 |
| Jul 15, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 113,725 |
| Jul 14, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - | 187,780 |
| Jul 13, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 5.87% | 515,083 |
| Jul 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 730,842 |
| Jul 9, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 570,945 |
| Jul 8, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 404,208 |
| Jul 7, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 8.17% | 956,500 |
| Jul 6, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -10.00% | 962,701 |
| Jul 3, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 22,964 |
| Jul 2, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 32,163 |
| Jul 1, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 32,099 |
| Jun 30, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 88,111 |
| Jun 29, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 38,864 |
| Jun 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 1,299,782 |
| Jun 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 57,647 |
| Jun 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 102,228 |
| Jun 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 49,029 |
| Jun 22, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 680,079 |
| Jun 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 338,570 |
| Jun 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 301,536 |
| Jun 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 398,264 |
| Jun 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -10.00% | 358,530 |
| Jun 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 515,288 |
| Jun 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 253,476 |
| Jun 10, 2026 | 203.70 | 210.00 | 203.70 | 210.00 | 210.00 | 8.25% | 15,386,444 |
| Jun 9, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 471,996 |
| Jun 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 323,107 |
| Jun 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 1,031,288 |
| Jun 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 2,224,780 |
| Jun 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 351,167 |
| Jun 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 646,239 |
| Jun 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 396,283 |
| May 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 510,426 |
| May 26, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 294,057 |
| May 25, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 530,370 |