Lafarge Africa Plc (NGX:WAPCO)
Nigeria · Delayed Price · Currency is NGN 169.90
+2.90 (1.74%)
At close: Feb 9, 2026
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 168.00 | 169.90 | 167.50 | 169.90 | 169.90 | 1.74% | 6,106,421 |
| Feb 6, 2026 | 164.90 | 168.80 | 164.90 | 167.00 | 167.00 | 1.21% | 11,355,559 |
| Feb 5, 2026 | 164.90 | 167.00 | 164.90 | 165.00 | 165.00 | - | 7,819,997 |
| Feb 4, 2026 | 161.50 | 165.00 | 161.50 | 165.00 | 165.00 | 5.10% | 10,504,130 |
| Feb 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,044,950 |
| Feb 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,560,984 |
| Jan 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,730,615 |
| Jan 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 2,633,753 |
| Jan 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,941,849 |
| Jan 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 7,883,697 |
| Jan 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 5,099,408 |
| Jan 23, 2026 | 151.70 | 156.00 | 150.00 | 156.00 | 156.00 | 4.00% | 10,530,381 |
| Jan 22, 2026 | 157.30 | 157.30 | 150.00 | 150.00 | 150.00 | -5.06% | 5,624,209 |
| Jan 21, 2026 | 157.10 | 158.00 | 157.10 | 158.00 | 158.00 | 0.57% | 3,432,736 |
| Jan 20, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - | 1,282,565 |
| Jan 19, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - | 2,940,696 |
| Jan 16, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -1.81% | 1,552,651 |
| Jan 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4,730,502 |
| Jan 14, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 4,357,947 |
| Jan 13, 2026 | 160.00 | 164.40 | 159.00 | 160.00 | 160.00 | 0.63% | 7,506,310 |
| Jan 12, 2026 | 151.10 | 159.00 | 151.10 | 159.00 | 159.00 | 6.00% | 2,134,325 |
| Jan 9, 2026 | 152.00 | 152.00 | 149.80 | 150.00 | 150.00 | 2.04% | 4,214,456 |
| Jan 8, 2026 | 148.00 | 148.80 | 146.00 | 147.00 | 147.00 | 0.68% | 2,835,345 |
| Jan 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.91% | 4,092,049 |
| Jan 6, 2026 | 144.60 | 148.40 | 140.00 | 140.50 | 140.50 | 4.07% | 5,387,772 |
| Jan 5, 2026 | 135.90 | 138.90 | 135.00 | 135.00 | 135.00 | 0.37% | 18,853,334 |
| Jan 2, 2026 | 134.00 | 134.90 | 134.00 | 134.50 | 134.50 | - | 4,555,650 |
| Dec 31, 2025 | 134.00 | 134.50 | 134.00 | 134.50 | 134.50 | -1.10% | 2,004,189 |
| Dec 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 1,271,588 |
| Dec 29, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 1.49% | 11,150,070 |
| Dec 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 7,261,540 |
| Dec 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | 958,655 |
| Dec 22, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 5,958,043 |
| Dec 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1,172,033 |
| Dec 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 522,004 |
| Dec 17, 2025 | 139.40 | 139.40 | 133.00 | 133.00 | 133.00 | -4.39% | 3,009,033 |
| Dec 16, 2025 | 139.00 | 139.60 | 139.00 | 139.10 | 139.10 | -0.64% | 1,581,281 |
| Dec 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 990,100 |
| Dec 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,419,710 |
| Dec 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,578,661 |
| Dec 10, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 341,393 |
| Dec 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.36% | 1,757,114 |
| Dec 8, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1.81% | 1,233,878 |
| Dec 5, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1,753,578 |
| Dec 4, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.45% | 848,571 |
| Dec 3, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - | 1,363,938 |
| Dec 2, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - | 3,273,655 |
| Dec 1, 2025 | 133.50 | 133.50 | 133.40 | 133.40 | 133.40 | -0.45% | 4,504,130 |
| Nov 28, 2025 | 133.00 | 134.50 | 133.00 | 134.00 | 134.00 | 0.90% | 6,403,180 |
| Nov 27, 2025 | 133.00 | 133.00 | 132.80 | 132.80 | 132.80 | -0.15% | 1,599,254 |