Lafarge Africa Plc (NGX:WAPCO)
Nigeria · Delayed Price · Currency is NGN 128.75
-0.25 (-0.19%)
At close: Oct 8, 2025
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 128.75 | 128.90 | 128.75 | 128.75 | 128.75 | -0.19% | 10,797,950 |
| Oct 7, 2025 | 130.00 | 130.00 | 127.50 | 129.00 | 129.00 | 1.98% | 5,032,283 |
| Oct 6, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | 796,582 |
| Oct 3, 2025 | 126.00 | 126.50 | 126.00 | 126.50 | 126.50 | 1.20% | 3,274,714 |
| Oct 2, 2025 | 125.25 | 125.25 | 125.00 | 125.00 | 125.00 | -0.08% | 4,802,045 |
| Sep 30, 2025 | 130.00 | 130.00 | 125.10 | 125.10 | 125.10 | -0.75% | 9,844,306 |
| Sep 29, 2025 | 129.00 | 129.00 | 126.05 | 126.05 | 126.05 | -3.04% | 1,956,128 |
| Sep 26, 2025 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 6.47% | 7,836,896 |
| Sep 25, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - | 1,374,119 |
| Sep 24, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.75% | 1,068,901 |
| Sep 23, 2025 | 124.95 | 124.95 | 120.00 | 120.00 | 120.00 | -4.00% | 4,661,567 |
| Sep 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,811,368 |
| Sep 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,429,063 |
| Sep 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,853,769 |
| Sep 17, 2025 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | -2.34% | 2,306,622 |
| Sep 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,350,725 |
| Sep 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,404,510 |
| Sep 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1,464,875 |
| Sep 11, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 2,692,658 |
| Sep 10, 2025 | 127.95 | 128.00 | 126.00 | 128.00 | 128.00 | 6.71% | 3,148,617 |
| Sep 9, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 6.15% | 867,971 |
| Sep 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 647,795 |
| Sep 4, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 2,300,623 |
| Sep 3, 2025 | 110.70 | 113.50 | 103.00 | 113.00 | 113.00 | 1.94% | 6,075,868 |
| Sep 2, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -9.88% | 3,427,618 |
| Sep 1, 2025 | 129.50 | 129.50 | 123.00 | 123.00 | 123.00 | -5.38% | 8,049,292 |
| Aug 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 7,178,552 |
| Aug 28, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 2,533,583 |
| Aug 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 2,581,118 |
| Aug 26, 2025 | 134.05 | 134.05 | 134.00 | 134.00 | 134.00 | -0.41% | 12,152,460 |
| Aug 25, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - | 1,187,983 |
| Aug 22, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -1.82% | 1,681,151 |
| Aug 21, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | 1,285,841 |
| Aug 20, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | 907,348 |
| Aug 19, 2025 | 137.00 | 137.05 | 137.00 | 137.05 | 137.05 | 0.04% | 3,639,363 |
| Aug 18, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | -0.72% | 4,232,889 |
| Aug 15, 2025 | 138.00 | 138.00 | 137.20 | 138.00 | 138.00 | - | 5,074,600 |
| Aug 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 2,868,258 |
| Aug 13, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.14% | 2,278,989 |
| Aug 12, 2025 | 131.40 | 140.00 | 131.40 | 140.00 | 140.00 | 6.06% | 4,161,188 |
| Aug 11, 2025 | 140.10 | 140.10 | 132.00 | 132.00 | 132.00 | -9.28% | 2,657,883 |
| Aug 8, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.68% | 5,080,563 |
| Aug 7, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | 3,675,584 |
| Aug 6, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - | 5,478,039 |
| Aug 5, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -1.68% | 7,410,382 |
| Aug 4, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 2,438,931 |
| Aug 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 9,228,899 |
| Jul 31, 2025 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | -1.32% | 23,529,740 |
| Jul 30, 2025 | 154.30 | 154.30 | 150.00 | 151.00 | 151.00 | 7.63% | 14,589,970 |
| Jul 29, 2025 | 127.00 | 141.90 | 127.00 | 140.30 | 140.30 | 8.76% | 9,025,452 |