Lafarge Africa Plc (NGX:WAPCO)
Nigeria · Delayed Price · Currency is NGN 207.50
+7.50 (3.75%)
At close: Mar 2, 2026
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 202.00 | 207.50 | 202.00 | 207.50 | 207.50 | 3.75% | 6,002,302 |
| Feb 27, 2026 | 193.00 | 200.00 | 192.00 | 200.00 | 200.00 | 5.26% | 3,476,191 |
| Feb 26, 2026 | 210.00 | 210.00 | 188.00 | 190.00 | 190.00 | -8.21% | 14,622,419 |
| Feb 25, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.43% | 3,708,213 |
| Feb 24, 2026 | 210.00 | 211.10 | 206.00 | 210.00 | 210.00 | 0.48% | 5,987,115 |
| Feb 23, 2026 | 214.00 | 214.00 | 209.00 | 209.00 | 209.00 | -0.48% | 6,012,504 |
| Feb 20, 2026 | 199.40 | 210.00 | 199.00 | 210.00 | 210.00 | 8.25% | 7,451,635 |
| Feb 19, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | 2,554,955 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2,598,117 |
| Feb 17, 2026 | 199.90 | 200.00 | 190.00 | 190.00 | 190.00 | -4.04% | 12,275,321 |
| Feb 16, 2026 | 199.90 | 201.00 | 191.30 | 198.00 | 198.00 | 5.04% | 13,698,220 |
| Feb 13, 2026 | 185.00 | 188.50 | 184.40 | 188.50 | 188.50 | 3.01% | 7,323,976 |
| Feb 12, 2026 | 184.50 | 184.50 | 183.00 | 183.00 | 183.00 | -1.61% | 7,373,282 |
| Feb 11, 2026 | 189.50 | 189.50 | 186.00 | 186.00 | 186.00 | -0.43% | 12,786,783 |
| Feb 10, 2026 | 179.00 | 186.80 | 179.00 | 186.80 | 186.80 | 9.95% | 20,014,942 |
| Feb 9, 2026 | 168.00 | 169.90 | 167.50 | 169.90 | 169.90 | 1.74% | 6,106,421 |
| Feb 6, 2026 | 164.90 | 168.80 | 164.90 | 167.00 | 167.00 | 1.21% | 11,355,559 |
| Feb 5, 2026 | 164.90 | 167.00 | 164.90 | 165.00 | 165.00 | - | 7,819,997 |
| Feb 4, 2026 | 161.50 | 165.00 | 161.50 | 165.00 | 165.00 | 5.10% | 10,504,130 |
| Feb 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,044,950 |
| Feb 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,560,984 |
| Jan 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,730,615 |
| Jan 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 2,633,753 |
| Jan 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 1,941,849 |
| Jan 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 7,883,697 |
| Jan 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 5,099,408 |
| Jan 23, 2026 | 151.70 | 156.00 | 150.00 | 156.00 | 156.00 | 4.00% | 10,530,381 |
| Jan 22, 2026 | 157.30 | 157.30 | 150.00 | 150.00 | 150.00 | -5.06% | 5,624,209 |
| Jan 21, 2026 | 157.10 | 158.00 | 157.10 | 158.00 | 158.00 | 0.57% | 3,432,736 |
| Jan 20, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - | 1,282,565 |
| Jan 19, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - | 2,940,696 |
| Jan 16, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -1.81% | 1,552,651 |
| Jan 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4,730,502 |
| Jan 14, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 4,357,947 |
| Jan 13, 2026 | 160.00 | 164.40 | 159.00 | 160.00 | 160.00 | 0.63% | 7,506,310 |
| Jan 12, 2026 | 151.10 | 159.00 | 151.10 | 159.00 | 159.00 | 6.00% | 2,134,325 |
| Jan 9, 2026 | 152.00 | 152.00 | 149.80 | 150.00 | 150.00 | 2.04% | 4,214,456 |
| Jan 8, 2026 | 148.00 | 148.80 | 146.00 | 147.00 | 147.00 | 0.68% | 2,835,345 |
| Jan 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.91% | 4,092,049 |
| Jan 6, 2026 | 144.60 | 148.40 | 140.00 | 140.50 | 140.50 | 4.07% | 5,387,772 |
| Jan 5, 2026 | 135.90 | 138.90 | 135.00 | 135.00 | 135.00 | 0.37% | 18,853,334 |
| Jan 2, 2026 | 134.00 | 134.90 | 134.00 | 134.50 | 134.50 | - | 4,555,650 |
| Dec 31, 2025 | 134.00 | 134.50 | 134.00 | 134.50 | 134.50 | -1.10% | 2,004,189 |
| Dec 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 1,271,588 |
| Dec 29, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 1.49% | 11,150,070 |
| Dec 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 7,261,540 |
| Dec 23, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | 958,655 |
| Dec 22, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 5,958,043 |
| Dec 19, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1,172,033 |
| Dec 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 522,004 |