Lafarge Africa Plc (NGX:WAPCO)
Nigeria · Delayed Price · Currency is NGN 342.00
0.00 (0.00%)
At close: May 22, 2026
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 2,320,421 |
| May 21, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 1,649,785 |
| May 20, 2026 | 338.90 | 342.00 | 338.90 | 342.00 | 342.00 | 2.09% | 1,184,087 |
| May 19, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.59% | 1,713,520 |
| May 18, 2026 | 335.00 | 335.00 | 335.00 | 337.00 | 337.00 | - | 2,040,172 |
| May 15, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -0.62% | 2,040,172 |
| May 14, 2026 | 339.00 | 339.10 | 339.00 | 339.10 | 339.10 | -0.26% | 3,658,917 |
| May 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 3,736,660 |
| May 12, 2026 | 343.00 | 343.00 | 340.00 | 340.00 | 340.00 | -0.29% | 6,507,770 |
| May 11, 2026 | 352.00 | 352.00 | 340.00 | 341.00 | 341.00 | 3.33% | 7,019,094 |
| May 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.85% | 5,034,996 |
| May 7, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -5.07% | 6,315,829 |
| May 6, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | 5,782,539 |
| May 5, 2026 | 343.00 | 349.00 | 341.30 | 341.30 | 341.30 | -2.21% | 19,031,000 |
| May 4, 2026 | 349.90 | 349.90 | 340.00 | 349.00 | 349.00 | -0.29% | 8,188,763 |
| Apr 30, 2026 | 339.90 | 350.00 | 339.90 | 350.00 | 350.00 | 0.29% | 15,338,910 |
| Apr 29, 2026 | 324.50 | 349.00 | 324.50 | 349.00 | 349.00 | 7.55% | 9,421,852 |
| Apr 28, 2026 | 298.00 | 324.50 | 298.00 | 324.50 | 324.50 | 10.00% | 12,886,150 |
| Apr 27, 2026 | 290.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.03% | 9,200,497 |
| Apr 24, 2026 | 288.90 | 298.00 | 288.90 | 294.90 | 294.90 | 7.24% | 10,923,370 |
| Apr 23, 2026 | 270.50 | 275.00 | 270.50 | 275.00 | 275.00 | - | 4,765,760 |
| Apr 22, 2026 | 283.80 | 283.80 | 270.00 | 275.00 | 275.00 | 0.73% | 7,282,213 |
| Apr 21, 2026 | 255.00 | 273.00 | 255.00 | 273.00 | 273.00 | 9.64% | 13,574,220 |
| Apr 20, 2026 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | 2.47% | 12,895,910 |
| Apr 17, 2026 | 242.00 | 243.00 | 242.00 | 243.00 | 243.00 | - | 7,374,720 |
| Apr 16, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - | 2,856,362 |
| Apr 15, 2026 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | -0.82% | 16,128,340 |
| Apr 14, 2026 | 233.00 | 249.90 | 233.00 | 245.00 | 245.00 | 5.06% | 13,992,970 |
| Apr 13, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | 2,678,172 |
| Apr 10, 2026 | 218.50 | 233.20 | 218.50 | 233.20 | 233.20 | 8.52% | 9,180,334 |
| Apr 9, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 1.37% | 2,306,900 |
| Apr 8, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -1.40% | 5,467,507 |
| Apr 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.47% | 2,658,846 |
| Apr 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.00 | - | 3,715,060 |
| Apr 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.00 | 0.05% | 2,165,584 |
| Mar 31, 2026 | 216.60 | 224.00 | 216.60 | 219.90 | 213.90 | 1.48% | 7,223,286 |
| Mar 30, 2026 | 215.80 | 220.00 | 215.80 | 216.70 | 210.79 | -3.26% | 8,456,529 |
| Mar 27, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.89 | - | 2,365,424 |
| Mar 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.89 | -1.54% | 5,977,344 |
| Mar 25, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 221.30 | -0.78% | 5,673,190 |
| Mar 24, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 223.05 | - | 3,030,184 |
| Mar 23, 2026 | 227.00 | 229.30 | 227.00 | 229.30 | 223.05 | 1.24% | 9,838,431 |
| Mar 18, 2026 | 221.50 | 226.50 | 221.50 | 226.50 | 220.32 | 3.42% | 7,135,385 |
| Mar 17, 2026 | 223.70 | 223.70 | 219.00 | 219.00 | 213.03 | 0.46% | 6,816,636 |
| Mar 16, 2026 | 219.00 | 224.00 | 218.00 | 218.00 | 212.05 | 1.92% | 13,289,730 |
| Mar 13, 2026 | 209.80 | 213.90 | 209.00 | 213.90 | 208.07 | 4.85% | 9,956,237 |
| Mar 12, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 198.44 | 0.29% | 5,300,596 |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 203.40 | 197.85 | 1.70% | 5,521,447 |
| Mar 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 194.55 | -4.76% | 2,896,755 |
| Mar 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 3,927,855 |