HBM Nigeria Plc (NGX:WAPCO)
Nigeria · Delayed Price · Currency is NGN 291.00
+1.00 (0.34%)
At close: Jul 3, 2026
HBM Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -6.45% | 2,418,492 |
| Jul 1, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 871,501 |
| Jun 30, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1,432,364 |
| Jun 29, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.33% | 3,143,289 |
| Jun 26, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - | 1,135,156 |
| Jun 25, 2026 | 317.00 | 317.40 | 315.50 | 317.40 | 317.40 | - | 7,104,947 |
| Jun 24, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | - | 3,044,272 |
| Jun 23, 2026 | 316.50 | 317.40 | 316.50 | 317.40 | 317.40 | 0.44% | 5,379,741 |
| Jun 22, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.29% | 2,808,962 |
| Jun 19, 2026 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | -4.52% | 3,112,718 |
| Jun 18, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 3,095,782 |
| Jun 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 2,640,903 |
| Jun 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 914,838 |
| Jun 15, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 1,118,003 |
| Jun 11, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 1,269,750 |
| Jun 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | 2,765,817 |
| Jun 9, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 1,136,253 |
| Jun 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 4,877,995 |
| Jun 5, 2026 | 329.90 | 330.00 | 329.90 | 330.00 | 330.00 | 3.13% | 1,703,060 |
| Jun 4, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.93% | 1,131,872 |
| Jun 3, 2026 | 312.00 | 312.00 | 307.90 | 307.90 | 307.90 | -9.97% | 2,285,067 |
| Jun 2, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 1,963,944 |
| Jun 1, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 2,023,487 |
| May 29, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 2,282,895 |
| May 26, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 2,195,500 |
| May 25, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 3,016,295 |
| May 22, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 2,320,421 |
| May 21, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 1,649,785 |
| May 20, 2026 | 338.90 | 342.00 | 338.90 | 342.00 | 342.00 | 2.09% | 1,184,087 |
| May 19, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.59% | 1,713,520 |
| May 18, 2026 | 335.00 | 335.00 | 335.00 | 337.00 | 337.00 | - | 2,040,172 |
| May 15, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -0.62% | 2,040,172 |
| May 14, 2026 | 339.00 | 339.10 | 339.00 | 339.10 | 339.10 | -0.26% | 3,658,917 |
| May 13, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 3,736,660 |
| May 12, 2026 | 343.00 | 343.00 | 340.00 | 340.00 | 340.00 | -0.29% | 6,507,770 |
| May 11, 2026 | 352.00 | 352.00 | 340.00 | 341.00 | 341.00 | 3.33% | 7,019,094 |
| May 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.85% | 5,034,996 |
| May 7, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -5.07% | 6,315,829 |
| May 6, 2026 | 341.30 | 341.30 | 341.30 | 341.30 | 341.30 | - | 5,782,539 |
| May 5, 2026 | 343.00 | 349.00 | 341.30 | 341.30 | 341.30 | -2.21% | 19,031,000 |
| May 4, 2026 | 349.90 | 349.90 | 340.00 | 349.00 | 349.00 | -0.29% | 8,188,763 |
| Apr 30, 2026 | 339.90 | 350.00 | 339.90 | 350.00 | 350.00 | 0.29% | 15,338,910 |
| Apr 29, 2026 | 324.50 | 349.00 | 324.50 | 349.00 | 349.00 | 7.55% | 9,421,852 |
| Apr 28, 2026 | 298.00 | 324.50 | 298.00 | 324.50 | 324.50 | 10.00% | 12,886,150 |
| Apr 27, 2026 | 290.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.03% | 9,200,497 |
| Apr 24, 2026 | 288.90 | 298.00 | 288.90 | 294.90 | 294.90 | 7.24% | 10,923,370 |
| Apr 23, 2026 | 270.50 | 275.00 | 270.50 | 275.00 | 275.00 | - | 4,765,760 |
| Apr 22, 2026 | 283.80 | 283.80 | 270.00 | 275.00 | 275.00 | 0.73% | 7,282,213 |
| Apr 21, 2026 | 255.00 | 273.00 | 255.00 | 273.00 | 273.00 | 9.64% | 13,574,220 |
| Apr 20, 2026 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | 2.47% | 12,895,910 |