Lafarge Africa Plc (NGX:WAPCO)
Nigeria · Delayed Price · Currency is NGN 350.00
+1.00 (0.29%)
At close: Apr 30, 2026
Lafarge Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 339.90 | 339.90 | 339.90 | 350.00 | 350.00 | 0.29% | 15,338,910 |
| Apr 29, 2026 | 324.50 | 349.00 | 324.50 | 349.00 | 349.00 | 7.55% | 9,421,852 |
| Apr 28, 2026 | 298.00 | 324.50 | 298.00 | 324.50 | 324.50 | 10.00% | 12,886,150 |
| Apr 27, 2026 | 290.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.03% | 9,200,497 |
| Apr 24, 2026 | 288.90 | 298.00 | 288.90 | 294.90 | 294.90 | 7.24% | 10,923,370 |
| Apr 23, 2026 | 270.50 | 275.00 | 270.50 | 275.00 | 275.00 | - | 4,765,760 |
| Apr 22, 2026 | 283.80 | 283.80 | 270.00 | 275.00 | 275.00 | 0.73% | 7,282,213 |
| Apr 21, 2026 | 255.00 | 273.00 | 255.00 | 273.00 | 273.00 | 9.64% | 13,574,220 |
| Apr 20, 2026 | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | 2.47% | 12,895,910 |
| Apr 17, 2026 | 242.00 | 243.00 | 242.00 | 243.00 | 243.00 | - | 7,374,720 |
| Apr 16, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - | 2,856,362 |
| Apr 15, 2026 | 250.00 | 250.00 | 243.00 | 243.00 | 243.00 | -0.82% | 16,128,340 |
| Apr 14, 2026 | 233.00 | 249.90 | 233.00 | 245.00 | 245.00 | 5.06% | 13,992,970 |
| Apr 13, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - | 2,678,172 |
| Apr 10, 2026 | 218.50 | 233.20 | 218.50 | 233.20 | 233.20 | 8.52% | 9,180,334 |
| Apr 9, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | 1.37% | 2,306,900 |
| Apr 8, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -1.40% | 5,467,507 |
| Apr 7, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -2.27% | 2,658,846 |
| Apr 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.00 | - | 3,715,060 |
| Apr 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.00 | 0.05% | 2,165,584 |
| Mar 31, 2026 | 216.60 | 224.00 | 216.60 | 219.90 | 213.90 | 1.48% | 7,223,286 |
| Mar 30, 2026 | 215.80 | 220.00 | 215.80 | 216.70 | 210.79 | -3.26% | 8,456,529 |
| Mar 27, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.89 | - | 2,365,424 |
| Mar 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.89 | -1.54% | 5,977,344 |
| Mar 25, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 221.30 | -0.78% | 5,673,190 |
| Mar 24, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 223.05 | - | 3,030,184 |
| Mar 23, 2026 | 227.00 | 229.30 | 227.00 | 229.30 | 223.05 | 1.24% | 9,838,431 |
| Mar 18, 2026 | 221.50 | 226.50 | 221.50 | 226.50 | 220.32 | 3.42% | 7,135,385 |
| Mar 17, 2026 | 223.70 | 223.70 | 219.00 | 219.00 | 213.03 | 0.46% | 6,816,636 |
| Mar 16, 2026 | 219.00 | 224.00 | 218.00 | 218.00 | 212.05 | 1.92% | 13,289,730 |
| Mar 13, 2026 | 209.80 | 213.90 | 209.00 | 213.90 | 208.07 | 4.85% | 9,956,237 |
| Mar 12, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 198.44 | 0.29% | 5,300,596 |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 203.40 | 197.85 | 1.70% | 5,521,447 |
| Mar 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 194.55 | -4.76% | 2,896,755 |
| Mar 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 3,927,855 |
| Mar 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 5,032,033 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 1,735,680 |
| Mar 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.27 | - | 2,490,307 |
| Mar 3, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 204.27 | 1.20% | 3,581,919 |
| Mar 2, 2026 | 202.00 | 207.50 | 202.00 | 207.50 | 201.84 | 3.75% | 6,002,302 |
| Feb 27, 2026 | 193.00 | 200.00 | 192.00 | 200.00 | 194.55 | 5.26% | 3,476,191 |
| Feb 26, 2026 | 210.00 | 210.00 | 188.00 | 190.00 | 184.82 | -8.21% | 14,622,410 |
| Feb 25, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 201.35 | -1.43% | 3,708,213 |
| Feb 24, 2026 | 210.00 | 211.10 | 206.00 | 210.00 | 204.27 | 0.48% | 5,997,195 |
| Feb 23, 2026 | 214.00 | 214.00 | 209.00 | 209.00 | 203.30 | -0.48% | 6,012,504 |
| Feb 20, 2026 | 199.40 | 210.00 | 199.00 | 210.00 | 204.27 | 8.25% | 7,451,635 |
| Feb 19, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 188.71 | 2.11% | 2,554,955 |
| Feb 18, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 184.82 | - | 2,598,117 |
| Feb 17, 2026 | 199.90 | 200.00 | 190.00 | 190.00 | 184.82 | -4.04% | 12,275,320 |
| Feb 16, 2026 | 199.90 | 201.00 | 191.30 | 198.00 | 192.60 | 5.04% | 13,698,220 |