Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 26.95
-0.30 (-1.10%)
At close: Feb 26, 2026
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 27.45 | 27.50 | 26.00 | 26.95 | 26.95 | -1.10% | 14,994,334 |
| Feb 25, 2026 | 27.00 | 27.40 | 26.75 | 27.25 | 27.25 | 1.49% | 30,798,455 |
| Feb 24, 2026 | 25.80 | 27.00 | 25.80 | 26.85 | 26.85 | 0.56% | 19,237,303 |
| Feb 23, 2026 | 25.00 | 27.00 | 25.00 | 26.70 | 26.70 | -0.37% | 14,389,139 |
| Feb 20, 2026 | 26.95 | 27.00 | 26.80 | 26.80 | 26.80 | -0.37% | 13,456,578 |
| Feb 19, 2026 | 27.00 | 27.00 | 26.75 | 26.90 | 26.90 | -0.37% | 12,656,441 |
| Feb 18, 2026 | 27.25 | 27.25 | 26.10 | 27.00 | 27.00 | -0.92% | 6,458,655 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.95 | 27.25 | 27.25 | -0.73% | 19,203,792 |
| Feb 16, 2026 | 26.90 | 28.00 | 26.90 | 27.45 | 27.45 | 5.58% | 13,167,440 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | 7,666,140 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.00 | 25.90 | 25.90 | -0.38% | 8,932,951 |
| Feb 11, 2026 | 26.00 | 26.40 | 25.55 | 26.00 | 26.00 | - | 14,895,293 |
| Feb 10, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 4.21% | 10,087,220 |
| Feb 9, 2026 | 24.95 | 25.00 | 24.95 | 24.95 | 24.95 | -0.20% | 15,579,426 |
| Feb 6, 2026 | 24.95 | 25.00 | 24.65 | 25.00 | 25.00 | - | 31,372,751 |
| Feb 5, 2026 | 25.90 | 25.90 | 25.00 | 25.00 | 25.00 | -1.19% | 5,106,381 |
| Feb 4, 2026 | 24.95 | 25.90 | 24.95 | 25.30 | 25.30 | 1.40% | 26,662,278 |
| Feb 3, 2026 | 23.95 | 24.95 | 23.95 | 24.95 | 24.95 | 4.18% | 11,478,841 |
| Feb 2, 2026 | 24.00 | 24.00 | 23.50 | 23.95 | 23.95 | 2.35% | 7,997,716 |
| Jan 30, 2026 | 22.80 | 23.75 | 22.80 | 23.40 | 23.40 | 3.31% | 13,942,139 |
| Jan 29, 2026 | 22.50 | 22.70 | 22.45 | 22.65 | 22.65 | 0.67% | 8,001,804 |
| Jan 28, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | - | 8,078,691 |
| Jan 27, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -0.44% | 6,017,701 |
| Jan 26, 2026 | 22.50 | 22.65 | 22.50 | 22.60 | 22.60 | -0.44% | 6,584,904 |
| Jan 23, 2026 | 22.75 | 22.80 | 22.30 | 22.70 | 22.70 | -0.44% | 4,978,108 |
| Jan 22, 2026 | 22.85 | 22.85 | 22.60 | 22.80 | 22.80 | - | 12,275,003 |
| Jan 21, 2026 | 22.85 | 22.90 | 22.80 | 22.80 | 22.80 | -0.22% | 6,355,998 |
| Jan 20, 2026 | 23.00 | 23.00 | 22.80 | 22.85 | 22.85 | -0.65% | 8,066,660 |
| Jan 19, 2026 | 22.95 | 23.00 | 22.85 | 23.00 | 23.00 | 0.22% | 7,224,350 |
| Jan 16, 2026 | 22.90 | 22.95 | 22.85 | 22.95 | 22.95 | 0.22% | 13,756,014 |
| Jan 15, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -0.43% | 12,257,293 |
| Jan 14, 2026 | 23.20 | 23.20 | 22.95 | 23.00 | 23.00 | 0.22% | 14,878,107 |
| Jan 13, 2026 | 23.40 | 23.40 | 22.30 | 22.95 | 22.95 | 1.55% | 6,370,096 |
| Jan 12, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 0.44% | 13,615,343 |
| Jan 9, 2026 | 22.75 | 22.75 | 22.50 | 22.50 | 22.50 | 2.27% | 5,464,099 |
| Jan 8, 2026 | 22.85 | 22.90 | 22.00 | 22.00 | 22.00 | -3.72% | 7,450,442 |
| Jan 7, 2026 | 22.70 | 23.00 | 22.40 | 22.85 | 22.85 | - | 8,849,220 |
| Jan 6, 2026 | 24.95 | 24.95 | 21.95 | 22.85 | 22.85 | - | 18,929,494 |
| Jan 5, 2026 | 20.90 | 22.85 | 20.90 | 22.85 | 22.85 | 9.86% | 26,464,518 |
| Jan 2, 2026 | 20.45 | 20.95 | 20.35 | 20.80 | 20.80 | 1.96% | 8,952,360 |
| Dec 31, 2025 | 20.00 | 20.70 | 20.00 | 20.40 | 20.40 | 0.49% | 12,284,914 |
| Dec 30, 2025 | 19.10 | 20.30 | 19.10 | 20.30 | 20.30 | 6.28% | 97,390,074 |
| Dec 29, 2025 | 19.10 | 19.10 | 18.60 | 19.10 | 19.10 | 0.26% | 5,167,847 |
| Dec 24, 2025 | 18.80 | 19.05 | 18.80 | 19.05 | 19.05 | -0.26% | 2,106,342 |
| Dec 23, 2025 | 19.00 | 19.30 | 18.80 | 19.10 | 19.10 | - | 10,252,044 |
| Dec 22, 2025 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | - | 5,394,973 |
| Dec 19, 2025 | 18.75 | 19.10 | 18.75 | 19.10 | 19.10 | 1.87% | 2,954,870 |
| Dec 18, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 0.81% | 1,428,089 |
| Dec 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | 1,159,533 |
| Dec 16, 2025 | 18.20 | 18.40 | 18.10 | 18.40 | 18.40 | - | 6,532,972 |