Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 27.00
-0.65 (-2.35%)
At close: Mar 18, 2026
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 27.75 | 27.80 | 26.80 | 27.00 | 27.00 | -2.35% | 111,395,223 |
| Mar 17, 2026 | 26.00 | 27.65 | 26.00 | 27.65 | 27.65 | 6.35% | 213,386,117 |
| Mar 16, 2026 | 26.00 | 26.00 | 25.95 | 26.00 | 26.00 | - | 10,369,069 |
| Mar 13, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1.56% | 3,383,311 |
| Mar 12, 2026 | 26.00 | 26.00 | 25.55 | 25.60 | 25.60 | - | 8,168,222 |
| Mar 11, 2026 | 26.40 | 26.50 | 25.50 | 25.60 | 25.60 | 0.20% | 106,337,070 |
| Mar 10, 2026 | 26.80 | 26.95 | 25.35 | 25.55 | 25.55 | -5.19% | 9,430,800 |
| Mar 9, 2026 | 27.00 | 27.00 | 26.30 | 26.95 | 26.95 | -0.92% | 10,876,544 |
| Mar 6, 2026 | 27.05 | 27.20 | 26.70 | 27.20 | 27.20 | 0.55% | 9,050,653 |
| Mar 5, 2026 | 27.10 | 27.10 | 27.10 | 27.05 | 27.05 | -2.70% | 4,182,020 |
| Mar 4, 2026 | 27.85 | 27.95 | 27.60 | 27.80 | 27.80 | -0.36% | 13,375,290 |
| Mar 3, 2026 | 27.95 | 28.00 | 27.55 | 27.90 | 27.90 | -0.18% | 9,488,142 |
| Mar 2, 2026 | 27.50 | 28.00 | 27.50 | 27.95 | 27.95 | 3.52% | 4,811,691 |
| Feb 27, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.19% | 12,770,850 |
| Feb 26, 2026 | 27.45 | 27.50 | 26.00 | 26.95 | 26.95 | -1.10% | 14,994,330 |
| Feb 25, 2026 | 27.00 | 27.40 | 26.75 | 27.25 | 27.25 | 1.49% | 30,798,450 |
| Feb 24, 2026 | 25.80 | 27.00 | 25.80 | 26.85 | 26.85 | 0.56% | 19,259,570 |
| Feb 23, 2026 | 25.00 | 27.00 | 25.00 | 26.70 | 26.70 | -0.37% | 14,389,130 |
| Feb 20, 2026 | 26.95 | 27.00 | 26.80 | 26.80 | 26.80 | -0.37% | 13,456,570 |
| Feb 19, 2026 | 27.00 | 27.00 | 26.75 | 26.90 | 26.90 | -0.37% | 12,656,440 |
| Feb 18, 2026 | 27.25 | 27.25 | 26.10 | 27.00 | 27.00 | -0.92% | 6,458,655 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.95 | 27.25 | 27.25 | -0.73% | 19,203,790 |
| Feb 16, 2026 | 26.90 | 28.00 | 26.90 | 27.45 | 27.45 | 5.58% | 13,167,440 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | 7,666,140 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.00 | 25.90 | 25.90 | -0.38% | 9,121,783 |
| Feb 11, 2026 | 26.00 | 26.40 | 25.55 | 26.00 | 26.00 | - | 14,840,540 |
| Feb 10, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 4.21% | 10,087,220 |
| Feb 9, 2026 | 24.95 | 25.00 | 24.95 | 24.95 | 24.95 | -0.20% | 15,579,420 |
| Feb 6, 2026 | 24.95 | 25.00 | 24.65 | 25.00 | 25.00 | - | 31,372,750 |
| Feb 5, 2026 | 25.90 | 25.90 | 25.00 | 25.00 | 25.00 | -1.19% | 5,106,381 |
| Feb 4, 2026 | 24.95 | 25.90 | 24.95 | 25.30 | 25.30 | 1.40% | 26,662,270 |
| Feb 3, 2026 | 23.95 | 24.95 | 23.95 | 24.95 | 24.95 | 4.18% | 11,518,840 |
| Feb 2, 2026 | 24.00 | 24.00 | 23.50 | 23.95 | 23.95 | 2.35% | 7,997,716 |
| Jan 30, 2026 | 22.80 | 23.75 | 22.80 | 23.40 | 23.40 | 3.31% | 13,942,130 |
| Jan 29, 2026 | 22.50 | 22.70 | 22.45 | 22.65 | 22.65 | 0.67% | 8,001,804 |
| Jan 28, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | - | 8,078,691 |
| Jan 27, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -0.44% | 6,019,756 |
| Jan 26, 2026 | 22.50 | 22.65 | 22.50 | 22.60 | 22.60 | -0.44% | 6,532,604 |
| Jan 23, 2026 | 22.75 | 22.80 | 22.30 | 22.70 | 22.70 | -0.44% | 4,978,108 |
| Jan 22, 2026 | 22.85 | 22.85 | 22.60 | 22.80 | 22.80 | - | 12,275,000 |
| Jan 21, 2026 | 22.85 | 22.90 | 22.80 | 22.80 | 22.80 | -0.22% | 6,356,018 |
| Jan 20, 2026 | 23.00 | 23.00 | 22.80 | 22.85 | 22.85 | -0.65% | 8,066,660 |
| Jan 19, 2026 | 22.95 | 23.00 | 22.85 | 23.00 | 23.00 | 0.22% | 7,224,350 |
| Jan 16, 2026 | 22.90 | 22.95 | 22.85 | 22.95 | 22.95 | 0.22% | 13,756,010 |
| Jan 15, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -0.43% | 12,257,290 |
| Jan 14, 2026 | 23.20 | 23.20 | 22.95 | 23.00 | 23.00 | 0.22% | 14,878,100 |
| Jan 13, 2026 | 23.40 | 23.40 | 22.30 | 22.95 | 22.95 | 1.55% | 6,626,449 |
| Jan 12, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 0.44% | 13,615,340 |
| Jan 9, 2026 | 22.75 | 22.75 | 22.50 | 22.50 | 22.50 | 2.27% | 5,468,928 |
| Jan 8, 2026 | 22.85 | 22.90 | 22.00 | 22.00 | 22.00 | -3.72% | 7,450,442 |