Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 23.00
+0.05 (0.22%)
At close: Jan 14, 2026
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 23.20 | 23.20 | 22.95 | 23.00 | 23.00 | 0.22% | 14,878,107 |
| Jan 13, 2026 | 23.40 | 23.40 | 22.30 | 22.95 | 22.95 | 1.55% | 6,370,096 |
| Jan 12, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 0.44% | 13,615,343 |
| Jan 9, 2026 | 22.75 | 22.75 | 22.50 | 22.50 | 22.50 | 2.27% | 5,464,099 |
| Jan 8, 2026 | 22.85 | 22.90 | 22.00 | 22.00 | 22.00 | -3.72% | 7,450,442 |
| Jan 7, 2026 | 22.70 | 23.00 | 22.40 | 22.85 | 22.85 | - | 8,849,220 |
| Jan 6, 2026 | 24.95 | 24.95 | 21.95 | 22.85 | 22.85 | - | 18,929,494 |
| Jan 5, 2026 | 20.90 | 22.85 | 20.90 | 22.85 | 22.85 | 9.86% | 26,464,518 |
| Jan 2, 2026 | 20.45 | 20.95 | 20.35 | 20.80 | 20.80 | 1.96% | 8,952,360 |
| Dec 31, 2025 | 20.00 | 20.70 | 20.00 | 20.40 | 20.40 | 0.49% | 12,284,914 |
| Dec 30, 2025 | 19.10 | 20.30 | 19.10 | 20.30 | 20.30 | 6.28% | 97,390,074 |
| Dec 29, 2025 | 19.10 | 19.10 | 18.60 | 19.10 | 19.10 | 0.26% | 5,167,847 |
| Dec 24, 2025 | 18.80 | 19.05 | 18.80 | 19.05 | 19.05 | -0.26% | 2,106,342 |
| Dec 23, 2025 | 19.00 | 19.30 | 18.80 | 19.10 | 19.10 | - | 10,252,044 |
| Dec 22, 2025 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | - | 5,394,973 |
| Dec 19, 2025 | 18.75 | 19.10 | 18.75 | 19.10 | 19.10 | 1.87% | 2,954,870 |
| Dec 18, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 0.81% | 1,428,089 |
| Dec 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | 1,159,533 |
| Dec 16, 2025 | 18.20 | 18.40 | 18.10 | 18.40 | 18.40 | - | 6,532,972 |
| Dec 15, 2025 | 18.80 | 18.95 | 18.00 | 18.40 | 18.40 | -2.65% | 14,493,791 |
| Dec 12, 2025 | 18.00 | 18.90 | 18.00 | 18.90 | 18.90 | 1.89% | 11,410,814 |
| Dec 11, 2025 | 18.30 | 18.55 | 18.30 | 18.55 | 18.55 | -0.54% | 2,649,002 |
| Dec 10, 2025 | 18.75 | 18.80 | 18.30 | 18.65 | 18.65 | -0.80% | 1,918,110 |
| Dec 9, 2025 | 19.00 | 19.10 | 18.00 | 18.80 | 18.80 | -1.83% | 14,752,230 |
| Dec 8, 2025 | 18.85 | 19.35 | 18.85 | 19.15 | 19.15 | 1.32% | 7,861,891 |
| Dec 5, 2025 | 19.15 | 19.15 | 18.00 | 18.90 | 18.90 | - | 11,166,186 |
| Dec 4, 2025 | 18.30 | 18.90 | 18.00 | 18.90 | 18.90 | 3.28% | 2,753,058 |
| Dec 3, 2025 | 18.00 | 18.65 | 18.00 | 18.30 | 18.30 | 0.27% | 4,363,976 |
| Dec 2, 2025 | 18.00 | 18.25 | 18.00 | 18.25 | 18.25 | - | 3,850,110 |
| Dec 1, 2025 | 18.30 | 18.35 | 18.00 | 18.25 | 18.25 | -0.27% | 113,254,084 |
| Nov 28, 2025 | 18.35 | 18.35 | 18.00 | 18.30 | 18.30 | 0.83% | 7,418,193 |
| Nov 27, 2025 | 18.50 | 18.50 | 17.90 | 18.15 | 18.15 | -0.82% | 7,701,787 |
| Nov 26, 2025 | 18.35 | 18.40 | 17.90 | 18.30 | 18.30 | - | 18,025,880 |
| Nov 25, 2025 | 18.00 | 18.50 | 18.00 | 18.30 | 18.30 | -2.66% | 7,601,835 |
| Nov 24, 2025 | 18.00 | 18.80 | 18.00 | 18.80 | 18.80 | - | 11,534,900 |
| Nov 21, 2025 | 18.00 | 18.80 | 18.00 | 18.80 | 18.80 | 4.44% | 8,629,469 |
| Nov 20, 2025 | 19.50 | 19.70 | 18.00 | 18.00 | 18.00 | -8.63% | 4,090,299 |
| Nov 19, 2025 | 19.05 | 19.70 | 19.00 | 19.70 | 19.70 | -0.51% | 1,876,795 |
| Nov 18, 2025 | 19.10 | 19.80 | 19.05 | 19.80 | 19.80 | -0.50% | 3,128,784 |
| Nov 17, 2025 | 19.85 | 19.90 | 19.85 | 19.90 | 19.90 | - | 3,222,301 |
| Nov 14, 2025 | 19.90 | 19.95 | 19.90 | 19.90 | 19.90 | 0.51% | 6,592,155 |
| Nov 13, 2025 | 19.50 | 19.90 | 19.50 | 19.80 | 19.80 | - | 98,434,830 |
| Nov 12, 2025 | 19.00 | 20.00 | 19.00 | 19.80 | 19.80 | 4.21% | 8,174,933 |
| Nov 11, 2025 | 19.00 | 19.00 | 17.10 | 19.00 | 19.00 | - | 17,192,880 |
| Nov 10, 2025 | 19.85 | 19.85 | 18.95 | 19.00 | 19.00 | 0.80% | 3,694,846 |
| Nov 7, 2025 | 19.15 | 19.45 | 18.55 | 18.85 | 18.85 | -2.08% | 90,881,850 |
| Nov 6, 2025 | 18.70 | 19.65 | 18.70 | 19.25 | 19.25 | -2.28% | 6,866,317 |
| Nov 5, 2025 | 18.55 | 19.70 | 18.55 | 19.70 | 19.70 | -3.67% | 6,878,880 |
| Nov 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 1,326,289 |
| Nov 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 3,705,364 |