Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 20.00
-1.00 (-4.76%)
At close: Oct 29, 2025
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 20.95 | 20.95 | 20.00 | 20.00 | 20.00 | -4.76% | 6,805,552 |
| Oct 28, 2025 | 21.65 | 21.75 | 20.60 | 21.00 | 21.00 | -4.55% | 7,012,029 |
| Oct 27, 2025 | 21.40 | 22.25 | 20.55 | 22.00 | 22.00 | 7.32% | 16,628,470 |
| Oct 24, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 0.49% | 7,593,916 |
| Oct 23, 2025 | 20.00 | 20.40 | 19.95 | 20.40 | 20.40 | 2.51% | 7,835,777 |
| Oct 22, 2025 | 19.50 | 20.40 | 19.30 | 19.90 | 19.90 | 4.74% | 11,862,040 |
| Oct 21, 2025 | 18.70 | 19.10 | 18.50 | 19.00 | 19.00 | 1.88% | 30,395,810 |
| Oct 20, 2025 | 18.35 | 18.90 | 18.05 | 18.65 | 18.65 | -1.84% | 16,172,580 |
| Oct 17, 2025 | 18.40 | 19.20 | 18.30 | 19.00 | 19.00 | 1.06% | 19,279,480 |
| Oct 16, 2025 | 19.00 | 19.00 | 18.60 | 18.80 | 18.80 | 2.17% | 8,444,999 |
| Oct 15, 2025 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -3.16% | 5,580,605 |
| Oct 14, 2025 | 19.75 | 19.75 | 18.65 | 19.00 | 19.00 | -0.26% | 11,218,820 |
| Oct 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.51% | 3,965,467 |
| Oct 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 1,570,363 |
| Oct 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% | 4,245,328 |
| Oct 8, 2025 | 20.00 | 20.00 | 19.75 | 19.85 | 19.85 | -0.75% | 13,490,560 |
| Oct 7, 2025 | 20.00 | 20.00 | 19.80 | 20.00 | 20.00 | 1.01% | 12,653,850 |
| Oct 6, 2025 | 18.95 | 19.80 | 18.95 | 19.80 | 19.80 | 4.49% | 6,834,962 |
| Oct 3, 2025 | 17.35 | 18.95 | 17.35 | 18.95 | 18.95 | 9.54% | 11,610,570 |
| Oct 2, 2025 | 17.70 | 17.80 | 16.45 | 17.30 | 17.30 | 1.76% | 152,047,600 |
| Sep 30, 2025 | 18.00 | 18.00 | 16.85 | 17.00 | 17.00 | -5.56% | 13,180,100 |
| Sep 29, 2025 | 17.95 | 18.00 | 17.75 | 18.00 | 18.00 | - | 9,967,330 |
| Sep 26, 2025 | 18.70 | 18.80 | 17.95 | 18.00 | 18.00 | -3.74% | 13,412,970 |
| Sep 25, 2025 | 18.10 | 18.85 | 18.10 | 18.70 | 18.70 | -1.58% | 8,508,663 |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% | 4,533,856 |
| Sep 23, 2025 | 18.60 | 19.00 | 18.50 | 18.85 | 18.85 | -8.27% | 9,962,305 |
| Sep 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - | 1,469,015 |
| Sep 19, 2025 | 21.30 | 21.30 | 20.55 | 20.55 | 20.55 | -2.14% | 12,329,490 |
| Sep 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,908,393 |
| Sep 17, 2025 | 21.50 | 21.80 | 20.75 | 21.00 | 21.00 | -4.11% | 5,617,195 |
| Sep 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,062,091 |
| Sep 15, 2025 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | -0.23% | 2,268,010 |
| Sep 12, 2025 | 21.80 | 21.95 | 21.80 | 21.95 | 21.95 | 0.69% | 3,233,799 |
| Sep 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 572,900 |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | 652,877 |
| Sep 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% | 2,377,650 |
| Sep 8, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% | 2,819,975 |
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,645,786 |
| Sep 3, 2025 | 21.50 | 21.80 | 21.50 | 21.80 | 21.80 | 5.31% | 3,680,267 |
| Sep 2, 2025 | 21.50 | 22.45 | 20.70 | 20.70 | 20.70 | -10.00% | 5,004,005 |
| Sep 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,063,130 |
| Aug 29, 2025 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 2.45% | 4,088,644 |
| Aug 28, 2025 | 22.05 | 23.00 | 22.05 | 22.45 | 22.45 | -2.39% | 4,375,247 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 4,437,989 |
| Aug 26, 2025 | 23.15 | 23.40 | 23.15 | 23.40 | 23.40 | -0.43% | 2,928,555 |
| Aug 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,864,968 |
| Aug 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 6,532,262 |
| Aug 21, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | -0.84% | 3,161,420 |
| Aug 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | 2,853,635 |
| Aug 19, 2025 | 22.00 | 24.00 | 22.00 | 23.70 | 23.70 | -0.21% | 7,286,699 |