Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 30.75
+0.20 (0.65%)
At close: Sep 25, 2026
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 30.60 | 31.00 | 30.55 | 30.55 | 30.55 | -3.93% | 3,792,104 |
| Sep 23, 2026 | 32.00 | 32.00 | 31.75 | 31.80 | 31.80 | -0.62% | 5,904,099 |
| Sep 22, 2026 | 31.70 | 32.00 | 31.70 | 32.00 | 32.00 | 0.16% | 4,497,371 |
| Sep 21, 2026 | 30.05 | 32.00 | 30.00 | 31.95 | 31.95 | -0.16% | 8,403,373 |
| Sep 18, 2026 | 30.45 | 32.20 | 30.45 | 32.00 | 32.00 | 9.03% | 22,270,166 |
| Sep 17, 2026 | 29.60 | 29.60 | 29.35 | 29.35 | 29.35 | -0.84% | 3,275,898 |
| Sep 16, 2026 | 29.35 | 29.90 | 29.35 | 29.60 | 29.60 | -1.00% | 2,595,904 |
| Sep 15, 2026 | 29.85 | 29.90 | 29.85 | 29.90 | 29.90 | 2.75% | 2,724,577 |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -4.28% | 1,917,075 |
| Sep 11, 2026 | 29.15 | 30.40 | 29.15 | 30.40 | 30.40 | 6.48% | 14,029,972 |
| Sep 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | 1,495,662 |
| Sep 9, 2026 | 29.30 | 29.40 | 28.55 | 28.55 | 28.55 | -3.87% | 3,434,754 |
| Sep 8, 2026 | 29.00 | 29.90 | 28.90 | 29.70 | 29.70 | 0.68% | 23,236,073 |
| Sep 7, 2026 | 29.45 | 29.50 | 28.95 | 29.50 | 29.50 | -0.34% | 7,608,039 |
| Sep 4, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 0.34% | 4,156,241 |
| Sep 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 740,830 |
| Sep 2, 2026 | 29.50 | 29.70 | 29.00 | 29.50 | 29.50 | -0.51% | 3,611,822 |
| Sep 1, 2026 | 29.80 | 29.80 | 29.00 | 29.65 | 29.65 | 2.24% | 5,837,080 |
| Aug 31, 2026 | 29.75 | 29.75 | 29.00 | 29.00 | 29.00 | 1.05% | 2,278,179 |
| Aug 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.50% | 1,286,236 |
| Aug 27, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | -1.75% | 3,259,842 |
| Aug 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.55% | 1,693,795 |
| Aug 24, 2026 | 28.10 | 28.95 | 28.00 | 28.95 | 28.95 | -1.19% | 1,950,925 |
| Aug 21, 2026 | 28.90 | 29.30 | 28.90 | 29.30 | 29.30 | 1.03% | 2,587,763 |
| Aug 20, 2026 | 29.00 | 29.15 | 29.00 | 29.00 | 29.00 | -0.68% | 4,406,174 |
| Aug 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 1,416,054 |
| Aug 18, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 1.04% | 1,787,258 |
| Aug 17, 2026 | 29.00 | 29.00 | 28.70 | 28.90 | 28.90 | -2.36% | 2,003,415 |
| Aug 14, 2026 | 28.40 | 29.60 | 28.40 | 29.60 | 29.60 | -0.67% | 2,087,375 |
| Aug 13, 2026 | 29.75 | 29.90 | 28.20 | 29.80 | 29.80 | 2.94% | 5,994,435 |
| Aug 12, 2026 | 28.00 | 29.75 | 28.00 | 28.95 | 28.95 | 1.58% | 7,720,707 |
| Aug 11, 2026 | 28.90 | 28.90 | 28.50 | 28.50 | 28.50 | 0.35% | 6,653,138 |
| Aug 10, 2026 | 28.45 | 28.45 | 28.00 | 28.40 | 28.40 | -1.05% | 2,796,956 |
| Aug 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -3.85% | 2,366,995 |
| Aug 6, 2026 | 28.00 | 29.85 | 28.00 | 29.85 | 29.85 | 6.23% | 5,724,548 |
| Aug 5, 2026 | 27.95 | 28.10 | 27.85 | 28.10 | 28.10 | 0.36% | 4,845,313 |
| Aug 4, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -2.95% | 2,681,319 |
| Aug 3, 2026 | 29.00 | 29.00 | 28.85 | 28.85 | 28.85 | -0.52% | 6,930,177 |
| Jul 31, 2026 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -0.68% | 5,334,892 |
| Jul 30, 2026 | 29.50 | 29.60 | 28.80 | 29.20 | 29.20 | -5.65% | 14,183,037 |
| Jul 29, 2026 | 30.10 | 30.95 | 29.95 | 30.95 | 30.95 | -2.21% | 6,436,836 |
| Jul 28, 2026 | 31.60 | 31.70 | 31.60 | 31.65 | 31.65 | -1.09% | 3,692,698 |
| Jul 27, 2026 | 31.85 | 32.00 | 31.80 | 32.00 | 32.00 | 0.63% | 3,976,066 |
| Jul 24, 2026 | 32.00 | 32.20 | 31.80 | 31.80 | 31.80 | -0.62% | 10,280,696 |
| Jul 23, 2026 | 32.00 | 32.40 | 31.80 | 32.00 | 32.00 | - | 7,668,072 |
| Jul 22, 2026 | 31.35 | 32.10 | 31.35 | 32.00 | 32.00 | 3.23% | 15,563,089 |
| Jul 21, 2026 | 30.80 | 31.25 | 30.80 | 31.00 | 31.00 | 0.32% | 8,916,348 |
| Jul 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.48% | 2,029,913 |
| Jul 17, 2026 | 30.00 | 30.50 | 30.00 | 30.45 | 30.45 | 1.50% | 3,532,905 |
| Jul 16, 2026 | 29.65 | 30.00 | 29.60 | 30.00 | 30.00 | 2.04% | 17,287,296 |