Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 27.50
-0.60 (-2.14%)
At close: Apr 22, 2026
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.30 | 27.55 | 27.05 | 27.50 | 27.50 | -2.14% | 17,306,375 |
| Apr 21, 2026 | 28.60 | 28.65 | 28.10 | 28.10 | 28.10 | -1.75% | 5,895,258 |
| Apr 20, 2026 | 27.20 | 28.60 | 27.20 | 28.60 | 28.60 | 5.34% | 4,935,507 |
| Apr 17, 2026 | 26.40 | 27.85 | 26.40 | 27.15 | 27.15 | -1.45% | 36,116,644 |
| Apr 16, 2026 | 27.65 | 27.85 | 27.50 | 27.55 | 27.55 | -0.18% | 3,712,346 |
| Apr 15, 2026 | 26.25 | 27.60 | 26.25 | 27.60 | 27.60 | 5.14% | 1,965,148 |
| Apr 14, 2026 | 26.00 | 27.00 | 26.00 | 26.25 | 26.25 | 1.55% | 13,999,991 |
| Apr 13, 2026 | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.58% | 3,287,191 |
| Apr 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,721,114 |
| Apr 9, 2026 | 26.40 | 26.40 | 25.70 | 26.00 | 26.00 | - | 6,061,679 |
| Apr 8, 2026 | 26.00 | 26.50 | 25.75 | 26.00 | 26.00 | -0.76% | 102,847,221 |
| Apr 7, 2026 | 26.10 | 26.20 | 25.65 | 26.20 | 26.20 | - | 282,584,352 |
| Apr 2, 2026 | 26.45 | 26.50 | 26.10 | 26.20 | 26.20 | 0.38% | 51,965,866 |
| Apr 1, 2026 | 26.05 | 26.85 | 26.05 | 26.10 | 26.10 | 0.38% | 77,753,377 |
| Mar 31, 2026 | 26.35 | 26.40 | 26.00 | 26.00 | 26.00 | -1.14% | 184,132,655 |
| Mar 30, 2026 | 26.30 | 26.30 | 26.00 | 26.30 | 26.30 | -0.75% | 8,641,550 |
| Mar 27, 2026 | 26.30 | 26.50 | 26.00 | 26.50 | 26.50 | 0.57% | 131,486,921 |
| Mar 26, 2026 | 26.50 | 26.50 | 26.35 | 26.35 | 26.35 | -0.19% | 105,514,060 |
| Mar 25, 2026 | 26.40 | 27.00 | 26.40 | 26.40 | 26.40 | 0.38% | 104,334,663 |
| Mar 24, 2026 | 26.15 | 26.50 | 26.15 | 26.30 | 26.30 | 0.77% | 182,482,638 |
| Mar 23, 2026 | 27.00 | 27.00 | 26.00 | 26.10 | 26.10 | -3.33% | 111,950,654 |
| Mar 18, 2026 | 27.75 | 27.80 | 26.80 | 27.00 | 27.00 | -2.35% | 111,395,223 |
| Mar 17, 2026 | 26.00 | 27.65 | 26.00 | 27.65 | 27.65 | 6.35% | 213,386,117 |
| Mar 16, 2026 | 26.00 | 26.00 | 25.95 | 26.00 | 26.00 | - | 10,369,069 |
| Mar 13, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1.56% | 3,383,311 |
| Mar 12, 2026 | 26.00 | 26.00 | 25.55 | 25.60 | 25.60 | - | 8,168,222 |
| Mar 11, 2026 | 26.40 | 26.50 | 25.50 | 25.60 | 25.60 | 0.20% | 106,337,070 |
| Mar 10, 2026 | 26.80 | 26.95 | 25.35 | 25.55 | 25.55 | -5.19% | 9,430,800 |
| Mar 9, 2026 | 27.00 | 27.00 | 26.30 | 26.95 | 26.95 | -0.92% | 10,876,544 |
| Mar 6, 2026 | 27.05 | 27.20 | 26.70 | 27.20 | 27.20 | 0.55% | 9,050,653 |
| Mar 5, 2026 | 27.10 | 27.10 | 27.10 | 27.05 | 27.05 | -2.70% | 4,182,020 |
| Mar 4, 2026 | 27.85 | 27.95 | 27.60 | 27.80 | 27.80 | -0.36% | 13,375,290 |
| Mar 3, 2026 | 27.95 | 28.00 | 27.55 | 27.90 | 27.90 | -0.18% | 9,488,142 |
| Mar 2, 2026 | 27.50 | 28.00 | 27.50 | 27.95 | 27.95 | 3.52% | 4,811,691 |
| Feb 27, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.19% | 12,770,850 |
| Feb 26, 2026 | 27.45 | 27.50 | 26.00 | 26.95 | 26.95 | -1.10% | 14,994,330 |
| Feb 25, 2026 | 27.00 | 27.40 | 26.75 | 27.25 | 27.25 | 1.49% | 30,798,450 |
| Feb 24, 2026 | 25.80 | 27.00 | 25.80 | 26.85 | 26.85 | 0.56% | 19,259,570 |
| Feb 23, 2026 | 25.00 | 27.00 | 25.00 | 26.70 | 26.70 | -0.37% | 14,389,130 |
| Feb 20, 2026 | 26.95 | 27.00 | 26.80 | 26.80 | 26.80 | -0.37% | 13,456,570 |
| Feb 19, 2026 | 27.00 | 27.00 | 26.75 | 26.90 | 26.90 | -0.37% | 12,656,440 |
| Feb 18, 2026 | 27.25 | 27.25 | 26.10 | 27.00 | 27.00 | -0.92% | 6,458,655 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.95 | 27.25 | 27.25 | -0.73% | 19,203,790 |
| Feb 16, 2026 | 26.90 | 28.00 | 26.90 | 27.45 | 27.45 | 5.58% | 13,167,440 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | 7,666,140 |
| Feb 12, 2026 | 26.00 | 26.00 | 25.00 | 25.90 | 25.90 | -0.38% | 9,121,783 |
| Feb 11, 2026 | 26.00 | 26.40 | 25.55 | 26.00 | 26.00 | - | 14,840,540 |
| Feb 10, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 4.21% | 10,087,220 |
| Feb 9, 2026 | 24.95 | 25.00 | 24.95 | 24.95 | 24.95 | -0.20% | 15,579,420 |
| Feb 6, 2026 | 24.95 | 25.00 | 24.65 | 25.00 | 25.00 | - | 31,372,750 |