Wema Bank PLC (NGX:WEMABANK)
Nigeria · Delayed Price · Currency is NGN 31.80
-0.20 (-0.62%)
At close: Jul 24, 2026
Wema Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 32.00 | 32.20 | 31.80 | 31.80 | 31.80 | -0.62% | 10,280,696 |
| Jul 23, 2026 | 32.00 | 32.40 | 31.80 | 32.00 | 32.00 | - | 7,668,072 |
| Jul 22, 2026 | 31.35 | 32.10 | 31.35 | 32.00 | 32.00 | 3.23% | 15,563,089 |
| Jul 21, 2026 | 30.80 | 31.25 | 30.80 | 31.00 | 31.00 | 0.32% | 8,916,348 |
| Jul 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.48% | 2,029,913 |
| Jul 17, 2026 | 30.00 | 30.50 | 30.00 | 30.45 | 30.45 | 1.50% | 3,532,905 |
| Jul 16, 2026 | 29.65 | 30.00 | 29.60 | 30.00 | 30.00 | 2.04% | 17,287,296 |
| Jul 15, 2026 | 29.35 | 29.40 | 28.90 | 29.40 | 29.40 | 0.51% | 4,839,680 |
| Jul 14, 2026 | 30.00 | 30.00 | 29.15 | 29.25 | 29.25 | -2.50% | 5,515,473 |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,873,333 |
| Jul 10, 2026 | 30.00 | 30.40 | 30.00 | 30.00 | 30.00 | 0.17% | 11,366,241 |
| Jul 9, 2026 | 29.10 | 30.35 | 28.50 | 29.95 | 29.95 | -3.39% | 12,447,480 |
| Jul 8, 2026 | 30.70 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 8,388,769 |
| Jul 7, 2026 | 32.50 | 32.65 | 29.70 | 30.00 | 30.00 | 1.01% | 13,009,202 |
| Jul 6, 2026 | 27.50 | 29.70 | 27.50 | 29.70 | 29.70 | 10.00% | 6,260,233 |
| Jul 3, 2026 | 26.90 | 27.35 | 26.90 | 27.00 | 27.00 | 6.09% | 6,743,975 |
| Jul 2, 2026 | 25.00 | 25.70 | 25.00 | 25.45 | 25.45 | -0.97% | 6,073,347 |
| Jul 1, 2026 | 26.00 | 26.00 | 25.00 | 25.70 | 25.70 | -1.15% | 2,762,213 |
| Jun 30, 2026 | 25.00 | 26.00 | 24.60 | 26.00 | 26.00 | 4.00% | 4,911,119 |
| Jun 29, 2026 | 26.50 | 26.50 | 25.00 | 25.00 | 25.00 | -7.41% | 11,913,069 |
| Jun 26, 2026 | 28.00 | 29.70 | 26.80 | 27.00 | 27.00 | - | 24,344,733 |
| Jun 25, 2026 | 27.95 | 28.00 | 27.00 | 27.00 | 27.00 | -4.26% | 3,915,372 |
| Jun 24, 2026 | 28.00 | 28.20 | 27.70 | 28.20 | 28.20 | -2.76% | 4,654,162 |
| Jun 23, 2026 | 29.85 | 29.85 | 28.20 | 29.00 | 29.00 | -3.01% | 4,964,939 |
| Jun 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 1,598,706 |
| Jun 19, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2.56% | 5,107,862 |
| Jun 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.50% | 1,664,590 |
| Jun 17, 2026 | 31.40 | 31.40 | 29.90 | 30.00 | 30.00 | -2.91% | 11,833,770 |
| Jun 16, 2026 | 30.60 | 30.90 | 30.50 | 30.90 | 30.90 | -0.16% | 5,306,754 |
| Jun 15, 2026 | 31.90 | 31.90 | 30.90 | 30.95 | 30.95 | -0.16% | 3,035,932 |
| Jun 11, 2026 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | - | 2,908,825 |
| Jun 10, 2026 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | - | 6,141,546 |
| Jun 9, 2026 | 30.70 | 31.00 | 30.50 | 31.00 | 31.00 | 1.31% | 4,701,898 |
| Jun 8, 2026 | 32.90 | 32.90 | 30.50 | 30.60 | 30.60 | 2.00% | 4,231,126 |
| Jun 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 958,354 |
| Jun 4, 2026 | 31.35 | 31.35 | 30.00 | 30.00 | 30.00 | -3.07% | 3,836,020 |
| Jun 3, 2026 | 30.00 | 30.95 | 30.00 | 30.95 | 30.95 | 3.17% | 9,859,134 |
| Jun 2, 2026 | 31.85 | 31.85 | 30.00 | 30.00 | 30.00 | -9.09% | 18,963,120 |
| Jun 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 3,030,672 |
| May 29, 2026 | 33.70 | 33.70 | 33.50 | 33.50 | 33.50 | -0.74% | 6,200,603 |
| May 26, 2026 | 34.75 | 34.75 | 33.60 | 33.75 | 33.75 | -0.59% | 4,748,935 |
| May 25, 2026 | 33.75 | 33.95 | 33.75 | 33.95 | 33.95 | 1.65% | 4,170,910 |
| May 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 3,527,956 |
| May 21, 2026 | 33.65 | 33.65 | 33.35 | 33.40 | 33.40 | 1.21% | 5,160,464 |
| May 20, 2026 | 33.00 | 33.00 | 32.75 | 33.00 | 33.00 | 0.61% | 12,061,450 |
| May 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | 5,847,823 |
| May 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 4,845,945 |
| May 15, 2026 | 32.65 | 33.00 | 32.65 | 33.00 | 33.00 | 1.54% | 4,845,945 |
| May 14, 2026 | 33.00 | 33.00 | 32.50 | 32.50 | 32.50 | -7.14% | 2,996,602 |
| May 13, 2026 | 35.00 | 35.90 | 34.00 | 35.00 | 35.00 | - | 74,749,450 |