Andrada Mining Limited (NMSE:ATM)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
0.6400
-0.0100 (-1.54%)
At close: Oct 27, 2025

Andrada Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.610.610.610.610.61-3.17%1
Oct 28, 20250.630.630.630.630.63-1.56%1
Oct 27, 20250.640.640.640.640.64-1.54%1
Oct 24, 20250.650.650.650.650.651.56%1
Oct 23, 20250.640.640.640.640.64-3.03%1
Oct 22, 20250.660.660.660.660.66-4.35%1
Oct 21, 20250.690.690.690.690.69-1
Oct 20, 20250.690.690.690.690.69-2.82%1
Oct 17, 20250.710.710.710.710.711.43%1
Oct 16, 20250.700.700.700.700.70-4.11%1
Oct 15, 20250.730.730.730.730.73-3.95%1
Oct 14, 20250.760.760.760.760.76-2.56%1
Oct 13, 20250.780.780.780.780.78-1
Oct 10, 20250.780.780.780.780.781.30%1
Oct 9, 20250.770.770.770.770.771.32%1
Oct 8, 20250.760.760.760.760.76-2.56%1
Oct 7, 20250.780.780.780.780.784.00%1
Oct 6, 20250.750.750.750.750.752.74%1
Oct 3, 20250.730.730.730.730.737.35%1
Oct 2, 20250.680.680.680.680.68-1.45%1
Oct 1, 20250.690.690.690.690.69-1.43%1
Sep 30, 20250.700.700.700.700.70-5.41%1
Sep 29, 20250.740.740.740.740.74-1
Sep 26, 20250.740.740.740.740.74-1.33%1
Sep 25, 20250.750.750.750.750.75-1
Sep 23, 20250.750.750.750.750.755.63%1
Sep 22, 20250.710.710.710.710.71-1
Sep 19, 20250.710.710.710.710.71-1.39%1
Sep 18, 20250.720.720.720.720.72-1.37%1
Sep 17, 20250.730.730.730.730.73-7.59%1
Sep 16, 20250.790.790.790.790.79-4.82%1
Sep 15, 20250.830.830.830.830.832.47%1
Sep 12, 20250.810.810.810.810.811.25%1
Sep 11, 20250.800.800.800.800.80-2.44%1
Sep 10, 20250.820.820.820.820.82-1
Sep 9, 20250.820.820.820.820.821.23%1
Sep 8, 20250.810.810.810.810.81-4.71%1
Sep 5, 20250.850.850.850.850.85-3.41%1
Sep 4, 20250.880.880.880.880.88-1.12%1
Sep 3, 20250.890.890.890.890.898.54%1
Sep 2, 20250.820.820.820.820.826.49%1
Sep 1, 20250.770.770.770.770.776.94%1
Aug 29, 20250.720.720.720.720.722.86%1
Aug 28, 20250.700.700.700.700.70-5.41%1
Aug 27, 20250.740.740.740.740.741.37%1
Aug 26, 20250.730.730.730.730.731.39%1
Aug 25, 20250.720.720.720.720.72-1
Aug 22, 20250.720.720.720.720.724.35%2
Aug 21, 20250.690.690.690.690.69-1
Aug 20, 20250.690.690.690.690.69-4.17%1