Andrada Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	1
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	1
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	1
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	1
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	1
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	1
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	1
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	1
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	3.66%	1
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	1
Feb 9, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	1
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	1
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	1
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	1
Feb 3, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	1
Feb 2, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	1
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	1
Jan 29, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	1
Jan 28, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	1
Jan 27, 2026	1.01	1.01	1.01	1.01	1.01	8.60%	1
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	1
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	1
Jan 22, 2026	0.87	0.87	0.87	0.87	0.87	-6.45%	1
Jan 21, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	1
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	1
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-7.84%	1
Jan 16, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	1
Jan 15, 2026	1.00	1.00	1.00	1.00	1.00	16.28%	1
Jan 14, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	1
Jan 13, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	1
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	1
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	1
Jan 8, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	1
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	1
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	1
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	-	1
Jan 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1
Dec 31, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	1
Dec 30, 2025	0.74	0.74	0.74	0.74	0.74	-6.33%	1
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	8.22%	1
Dec 24, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	1
Dec 23, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	1
Dec 22, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1
Dec 19, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	1
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	1
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	-4.65%	1
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	1
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	3.66%	1