Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.92	28.92	28.92	28.92	28.92	-	1,000
Jul 30, 2025	28.92	28.92	28.92	28.92	28.92	-	6,093
Jul 25, 2025	28.92	28.92	28.92	28.92	28.92	-	12,129
Jul 21, 2025	28.89	28.92	28.89	28.92	28.92	0.10%	20,658
Jul 15, 2025	28.89	28.89	28.89	28.89	28.89	-	50
Jul 11, 2025	28.89	28.89	28.89	28.89	28.89	-0.03%	12,551
Jul 10, 2025	28.89	28.90	28.89	28.90	28.90	-	9,997
Jul 2, 2025	28.90	28.90	28.90	28.90	28.90	-	84,630
Jun 30, 2025	28.90	28.90	28.90	28.90	28.90	-	10,000
Jun 27, 2025	28.90	28.90	28.90	28.90	28.90	-	102
Jun 25, 2025	28.90	28.90	28.89	28.90	28.90	-	1,438
Jun 19, 2025	28.90	28.90	28.90	28.90	28.90	0.03%	100
Jun 18, 2025	28.89	28.89	28.89	28.89	28.89	-0.03%	19,189
Jun 17, 2025	28.90	28.90	28.90	28.90	28.90	-0.03%	34,590
Jun 13, 2025	28.91	28.91	28.91	28.91	28.91	0.03%	9,939
Jun 11, 2025	28.89	28.90	28.89	28.90	28.90	0.03%	1,200
Jun 5, 2025	28.89	28.89	28.89	28.89	28.89	-0.03%	7,958
May 28, 2025	28.90	28.90	28.90	28.90	28.90	-0.07%	18,065
May 13, 2025	28.92	28.92	28.92	28.92	28.92	-0.03%	22,122
May 7, 2025	28.93	28.93	28.93	28.93	28.93	-	275
Apr 24, 2025	28.93	28.93	28.93	28.93	28.93	-0.03%	45,780
Apr 23, 2025	28.94	28.94	28.94	28.94	28.94	-0.03%	12,726
Apr 16, 2025	28.95	28.95	28.95	28.95	27.38	-	691
Apr 9, 2025	28.95	28.95	28.95	28.95	27.38	-	48
Apr 4, 2025	28.95	28.95	28.95	28.95	27.38	-	3,396
Apr 1, 2025	28.95	28.95	28.95	28.95	27.38	-	7,868
Mar 3, 2025	28.95	28.95	28.95	28.95	27.38	-	136
Feb 27, 2025	28.95	28.95	28.95	28.95	27.38	-0.03%	4,834
Feb 25, 2025	28.96	28.96	28.96	28.96	27.39	-0.03%	19,330
Feb 24, 2025	28.97	28.97	28.97	28.97	27.40	-0.03%	6,901
Feb 21, 2025	28.98	28.98	28.98	28.98	27.41	-	503
Feb 19, 2025	28.98	28.98	28.98	28.98	27.41	0.03%	253
Feb 17, 2025	28.97	28.97	28.97	28.97	27.40	-	32,990
Feb 13, 2025	28.97	28.97	28.97	28.97	27.40	-0.03%	6,556