SBN Holdings Limited (NMSE:SNO)
Namibia · Delayed Price · Currency is NAD · Price in ZAR 12.67
0.00 (0.00%)
At close: Feb 25, 2026
SBN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 12.68 | 12.68 | 12.67 | 12.67 | 12.67 | - | 15,902 |
| Feb 23, 2026 | 12.66 | 12.67 | 12.66 | 12.67 | 12.67 | 0.24% | 1,573 |
| Feb 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% | 3,370 |
| Feb 18, 2026 | 12.62 | 12.63 | 12.62 | 12.63 | 12.63 | 0.08% | 23,919 |
| Feb 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | 1,000 |
| Feb 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 250 |
| Feb 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% | 1,500 |
| Feb 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% | 170 |
| Feb 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | 1,070 |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% | 100,691 |
| Jan 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% | 4,848 |
| Jan 23, 2026 | 12.25 | 12.27 | 12.25 | 12.27 | 12.27 | 0.33% | 10,806 |
| Jan 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% | 4,792 |
| Jan 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% | 1,350 |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 3,000 |
| Jan 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% | 545 |
| Jan 8, 2026 | 12.17 | 12.18 | 12.17 | 12.18 | 12.18 | 0.16% | 16,928 |
| Jan 6, 2026 | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | 0.08% | 6,208 |
| Jan 5, 2026 | 12.13 | 12.15 | 12.13 | 12.15 | 12.15 | 0.08% | 23,941 |
| Jan 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 814 |
| Dec 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% | 2,665 |
| Dec 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% | 500 |
| Dec 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% | 15,820 |
| Dec 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% | 44,635 |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% | 1,946 |
| Dec 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% | 5,550 |
| Dec 4, 2025 | 12.04 | 12.04 | 12.02 | 12.02 | 12.02 | -0.08% | 50,311 |
| Dec 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 2,250 |
| Dec 1, 2025 | 12.02 | 12.03 | 12.02 | 12.03 | 12.03 | 0.08% | 2,927 |
| Nov 28, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | 12.02 | 0.08% | 32,129 |
| Nov 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 14,640 |
| Nov 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 12,556 |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | 20,094 |
| Nov 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 9,926 |
| Nov 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% | 40,321 |
| Nov 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | 2,513 |
| Nov 18, 2025 | 11.93 | 11.94 | 11.93 | 11.94 | 11.94 | 0.59% | 3,250 |
| Nov 17, 2025 | 11.85 | 11.87 | 11.85 | 11.87 | 11.87 | 0.17% | 31,680 |
| Nov 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% | 250 |
| Nov 10, 2025 | 11.80 | 12.00 | 11.80 | 11.80 | 11.80 | 1.29% | 26,850 |
| Nov 7, 2025 | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | 0.17% | 82,238 |
| Nov 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% | 450 |
| Nov 5, 2025 | 11.61 | 11.62 | 11.61 | 11.62 | 11.62 | 0.09% | 45,365 |
| Nov 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% | 11,311 |
| Nov 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 30,695 |
| Oct 31, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% | 2,784 |
| Oct 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 19,438 |
| Oct 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 600 |
| Oct 24, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | -0.09% | 51,989 |
| Oct 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% | 45,022 |