Tadvest Limited (NMSE:TAD)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
15.73
+0.03 (0.19%)
At close: Oct 6, 2025

Tadvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202515.6315.6315.6315.6315.63-0.13%1
Oct 7, 202515.6515.6515.6515.6515.65-0.51%1
Oct 6, 202515.7315.7315.7315.7315.730.19%1
Oct 3, 202515.7015.7015.7015.7015.700.38%1
Oct 2, 202515.6415.6415.6415.6415.64-1
Oct 1, 202515.6415.6415.6415.6415.64-0.57%1
Sep 30, 202515.7315.7315.7315.7315.730.06%1
Sep 29, 202515.7215.7215.7215.7215.72-1.01%1
Sep 26, 202515.8815.8815.8815.8815.880.83%1
Sep 25, 202515.7515.7515.7515.7515.75-1
Sep 23, 202515.7515.7515.7515.7515.750.13%1
Sep 22, 202515.7315.7315.7315.7315.73-0.38%1
Sep 19, 202515.7915.7915.7915.7915.79-1
Sep 18, 202515.7915.7915.7915.7915.79-0.25%1
Sep 17, 202515.8315.8315.8315.8315.830.19%1
Sep 16, 202515.8015.8015.8015.8015.800.13%1
Sep 15, 202515.7815.7815.7815.7815.78-0.32%1
Sep 12, 202515.8315.8315.8315.8315.83-0.88%1
Sep 11, 202515.9715.9715.9715.9715.97-0.06%1
Sep 10, 202515.9815.9815.9815.9815.980.57%1
Sep 9, 202515.8915.8915.8915.8915.89-0.50%1
Sep 8, 202515.9715.9715.9715.9715.97-0.75%1
Sep 5, 202516.0916.0916.0916.0916.09-0.49%1
Sep 4, 202516.1716.1716.1716.1716.170.81%1
Sep 3, 202516.0416.0416.0416.0416.04-0.56%1
Sep 2, 202516.1316.1316.1316.1316.131.00%1
Sep 1, 202515.9715.9715.9715.9715.97-1.24%1
Aug 29, 202516.1716.1716.1716.1716.170.43%1
Aug 28, 202516.1016.1016.1016.1016.10-0.19%1
Aug 27, 202516.1316.1316.1316.1316.130.50%1
Aug 26, 202516.0516.0516.0516.0516.050.63%1
Aug 25, 202515.9515.9515.9515.9515.95-0.75%1
Aug 22, 202516.0716.0716.0716.0716.07-0.43%1
Aug 21, 202516.1416.1416.1416.1416.140.19%1
Aug 20, 202516.1116.1116.1116.1116.110.44%1
Aug 19, 202516.0416.0416.0416.0416.040.25%1
Aug 18, 202516.0016.0016.0016.0016.000.19%1
Aug 15, 202515.9715.9715.9715.9715.97-0.06%1
Aug 14, 202515.9815.9815.9815.9815.980.25%1
Aug 13, 202515.9415.9415.9415.9415.94-1.06%1
Aug 12, 202516.1116.1116.1116.1116.11-0.12%1
Aug 11, 202516.1316.1316.1316.1316.13-0.06%1
Aug 8, 202516.1416.1416.1416.1416.140.12%1
Aug 7, 202516.1216.1216.1216.1216.12-0.86%1
Aug 6, 202516.2616.2616.2616.2616.26-0.97%1
Aug 5, 202516.4216.4216.4216.4216.420.37%1
Aug 4, 202516.3616.3616.3616.3616.36-2.04%1
Aug 1, 202516.7016.7016.7016.7016.701.33%1
Jul 31, 202516.4816.4816.4816.4816.481.42%1
Jul 30, 202516.2516.2516.2516.2516.25-0.43%1