Tadvest Limited (NMSE:TAD)
Namibia flag Namibia · Delayed Price · Currency is NAD · Price in ZAR
16.07
-0.07 (-0.43%)
At close: Aug 22, 2025

Tadvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202516.0716.0716.0716.0716.07-0.43%1
Aug 21, 202516.1416.1416.1416.1416.140.19%1
Aug 20, 202516.1116.1116.1116.1116.110.44%1
Aug 19, 202516.0416.0416.0416.0416.040.25%1
Aug 18, 202516.0016.0016.0016.0016.000.19%1
Aug 15, 202515.9715.9715.9715.9715.97-0.06%1
Aug 14, 202515.9815.9815.9815.9815.980.25%1
Aug 13, 202515.9415.9415.9415.9415.94-1.06%1
Aug 12, 202516.1116.1116.1116.1116.11-0.12%1
Aug 11, 202516.1316.1316.1316.1316.13-0.06%1
Aug 8, 202516.1416.1416.1416.1416.140.12%1
Aug 7, 202516.1216.1216.1216.1216.12-0.86%1
Aug 6, 202516.2616.2616.2616.2616.26-0.97%1
Aug 5, 202516.4216.4216.4216.4216.420.37%1
Aug 4, 202516.3616.3616.3616.3616.36-2.04%1
Aug 1, 202516.7016.7016.7016.7016.701.33%1
Jul 31, 202516.4816.4816.4816.4816.481.42%1
Jul 30, 202516.2516.2516.2516.2516.25-0.43%1
Jul 29, 202516.3216.3216.3216.3216.320.49%1
Jul 28, 202516.2416.2416.2416.2416.240.68%1
Jul 25, 202516.1316.1316.1316.1316.130.69%1
Jul 24, 202516.0216.0216.0216.0216.020.38%1
Jul 23, 202515.9615.9615.9615.9615.96-0.56%1
Jul 22, 202516.0516.0516.0516.0516.05-0.50%1
Jul 21, 202516.1316.1316.1316.1316.130.19%1
Jul 18, 202516.1016.1016.1016.1016.10-0.98%1
Jul 17, 202516.2616.2616.2616.2616.26-0.37%1
Jul 16, 202516.3216.3216.3216.3216.320.80%1
Jul 15, 202516.1916.1916.1916.1916.19-0.55%1
Jul 14, 202516.2816.2816.2816.2816.280.25%1
Jul 11, 202516.2416.2416.2416.2416.240.62%1
Jul 10, 202516.1416.1416.1416.1416.14-0.62%1
Jul 9, 202516.2416.2416.2416.2416.240.37%1
Jul 8, 202516.1816.1816.1816.1816.180.12%1
Jul 7, 202516.1616.1616.1616.1616.160.87%1
Jul 4, 202516.0216.0216.0216.0216.020.56%1
Jul 3, 202515.9315.9315.9315.9315.93-0.93%1
Jul 2, 202516.0816.0816.0816.0816.080.56%1
Jul 1, 202515.9915.9915.9915.9915.99-1.24%1
Jun 30, 202516.1916.1916.1916.1916.19-0.67%1
Jun 27, 202516.3016.3016.3016.3016.301.31%1
Jun 26, 202516.0916.0916.0916.0916.09-0.37%1
Jun 25, 202516.1516.1516.1516.1516.150.44%1
Jun 24, 202516.0816.0816.0816.0816.08-2.13%1
Jun 23, 202516.4316.4316.4316.4316.430.06%1
Jun 20, 202516.4216.4216.4216.4216.42-1
Jun 19, 202516.4216.4216.4216.4216.42-0.06%1
Jun 18, 202516.4316.4316.4316.4316.431.42%1
Jun 17, 202516.2016.2016.2016.2016.20-0.80%1
Jun 13, 202516.3316.3316.3316.3316.330.25%1