Skip to main content
logo
20 Microns Limited (NSE:20MICRONS)
India flag India · Delayed Price · Currency is INR
204.56
-3.31 (-1.59%)
Oct 7, 2026, 3:29 PM IST

20 Microns Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026208.00210.58203.81204.56204.56-1.59%70,093
Oct 6, 2026204.61208.80204.13207.87207.871.59%42,040
Oct 5, 2026206.00212.24202.01204.61204.61-1.28%80,913
Oct 1, 2026213.00214.70203.35207.26207.26-3.42%92,549
Sep 30, 2026211.29221.80211.29214.59214.590.84%76,779
Sep 29, 2026212.16216.45209.02212.80212.80-0.07%54,062
Sep 28, 2026218.66220.80212.01212.94212.94-2.13%65,358
Sep 25, 2026215.01219.80212.78217.58217.581.73%101,345
Sep 24, 2026217.70217.80212.16213.87213.87-2.44%65,908
Sep 23, 2026220.80223.95215.80219.21219.211.28%104,573
Sep 22, 2026220.00223.15215.04216.45216.45-1.67%163,799
Sep 21, 2026208.28227.88207.41220.12220.125.68%561,790
Sep 18, 2026207.77209.00204.62208.28208.281.25%45,744
Sep 17, 2026203.96208.97203.23205.71205.711.22%56,895
Sep 16, 2026201.29206.00194.05203.23203.230.96%142,761
Sep 15, 2026207.98208.77198.51201.29201.29-3.16%111,270
Sep 11, 2026211.75211.75204.01207.86207.86-1.89%163,867
Sep 10, 2026219.48220.90210.73211.87211.87-2.84%115,259
Sep 9, 2026219.00220.99216.75218.06218.06-0.56%78,133
Sep 8, 2026226.00227.23218.79219.28219.28-2.46%108,144
Sep 7, 2026224.90231.99220.71224.80224.801.04%373,719
Sep 4, 2026218.91224.90216.50222.49222.492.14%174,812
Sep 3, 2026211.40224.00211.40217.82217.823.06%179,448
Sep 2, 2026212.00216.39207.00211.36211.36-0.77%90,223
Sep 1, 2026216.50219.58211.37213.00213.00-2.31%137,611
Aug 31, 2026221.01227.33216.50218.03218.03-1.79%172,302
Aug 28, 2026217.34224.87217.00222.00222.002.60%241,206
Aug 27, 2026223.39223.39215.10216.37216.37-3.25%152,626
Aug 26, 2026210.66233.53210.66223.63223.636.16%1,411,924
Aug 25, 2026215.20215.90208.00210.65210.65-1.22%149,537
Aug 24, 2026204.19214.70202.86213.26213.264.44%313,566
Aug 21, 2026208.00208.00202.73204.19204.190.11%129,884
Aug 20, 2026197.50208.75197.08203.96203.964.04%313,823
Aug 19, 2026197.16197.16193.86196.04196.04-0.57%73,392
Aug 18, 2026197.26198.40195.20197.16197.16-0.05%72,434
Aug 17, 2026190.54199.40189.00197.26197.263.33%244,646
Aug 14, 2026182.28193.00182.00190.90190.904.27%219,809
Aug 13, 2026183.32186.50182.30183.08183.08-0.57%166,840
Aug 12, 2026183.35188.00183.01184.13184.13-0.96%106,819
Aug 11, 2026189.50189.50185.34185.92185.92-1.38%68,836
Aug 10, 2026190.01190.99187.22188.53188.53-0.29%68,386
Aug 7, 2026191.71193.59187.90189.07189.07-1.38%126,589
Aug 6, 2026195.00195.30191.50191.71191.71-1.61%114,716
Aug 5, 2026196.72198.10194.00194.85194.85-0.95%115,892
Aug 4, 2026196.03198.45194.61196.72196.720.35%89,756
Aug 3, 2026193.03199.80192.50196.03196.031.85%173,167
Jul 31, 2026200.00212.52191.10192.46192.46-3.80%808,418
Jul 30, 2026200.20204.40199.00200.07200.07-0.54%123,787
Jul 29, 2026202.50206.79200.30201.16201.16-0.23%132,775
Jul 28, 2026204.05206.99198.14201.63201.63-1.16%156,781