Skip to main content
logo
20 Microns Limited (NSE:20MICRONS)
India flag India · Delayed Price · Currency is INR
204.43
-0.87 (-0.42%)
Jul 15, 2026, 3:29 PM IST

20 Microns Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026205.00207.79204.02205.28--0.01%55,733
Jul 14, 2026202.00209.40197.73205.30205.301.41%311,208
Jul 13, 2026197.54207.10193.67202.45202.452.07%210,941
Jul 10, 2026196.00200.88196.00198.34198.342.27%136,532
Jul 9, 2026192.78198.00192.37193.94193.940.84%120,012
Jul 8, 2026193.10201.99190.00192.33192.33-1.64%194,575
Jul 7, 2026195.90197.24194.02195.53195.53-0.28%89,695
Jul 6, 2026204.56209.95195.00196.07196.07-4.06%391,809
Jul 3, 2026203.00209.00200.05204.36204.361.28%256,365
Jul 2, 2026201.74203.00198.40201.78201.781.22%108,892
Jul 1, 2026203.94204.80198.01199.35199.35-1.02%141,123
Jun 30, 2026197.86205.90197.11201.41201.412.02%227,121
Jun 29, 2026203.90203.90196.30197.42197.42-1.33%113,613
Jun 25, 2026209.30210.15199.00200.08200.08-3.77%267,243
Jun 24, 2026208.65212.41204.16207.92207.920.73%692,537
Jun 23, 2026189.77219.45189.77206.41206.419.55%7,153,959
Jun 22, 2026187.69190.53184.32188.41188.412.32%127,438
Jun 19, 2026186.14188.30182.60184.14184.14-0.49%91,151
Jun 18, 2026187.00187.00183.71185.05185.05-0.16%70,995
Jun 17, 2026186.00187.00183.27185.34185.340.51%95,201
Jun 16, 2026190.40192.99181.63184.40184.40-2.34%312,335
Jun 15, 2026184.45198.00183.05188.82188.823.54%428,997
Jun 12, 2026180.55185.10180.50182.37182.371.95%136,089
Jun 11, 2026184.00188.66178.00178.88178.88-3.30%142,137
Jun 10, 2026188.76188.77184.00184.98184.98-1.52%65,258
Jun 9, 2026188.00190.35185.40187.83187.831.45%101,163
Jun 8, 2026195.90195.90184.08185.14185.14-5.43%348,412
Jun 5, 2026190.30206.00190.30195.77195.773.39%626,675
Jun 4, 2026188.90195.59187.10189.36189.360.22%183,378
Jun 3, 2026182.95190.59180.83188.95188.952.89%276,032
Jun 2, 2026182.00185.50180.13183.64183.640.65%89,169
Jun 1, 2026186.72188.00181.61182.46182.46-0.16%167,269
May 29, 2026188.50189.58182.02182.76182.76-2.80%136,815
May 27, 2026191.80194.80187.02188.03188.03-0.73%293,155
May 26, 2026193.51196.65189.00189.41189.41-3.69%252,593
May 25, 2026180.00207.95180.00196.67196.6711.11%3,644,363
May 22, 2026177.58182.45175.11177.00177.001.17%180,816
May 21, 2026182.05182.05174.00174.96174.96-2.45%113,230
May 20, 2026162.17188.00162.10179.36179.368.58%989,909
May 19, 2026171.01172.59162.05165.18165.18-2.69%176,805
May 18, 2026174.50174.50165.42169.75169.75-2.44%102,774
May 15, 2026179.49180.00172.25174.00174.00-1.99%75,847
May 14, 2026179.24182.26175.15177.54177.540.63%116,058
May 13, 2026177.50179.39174.33176.43176.431.02%54,782
May 12, 2026181.70181.98172.62174.65174.65-2.96%73,672
May 11, 2026182.00184.68176.99179.97179.97-1.01%119,150
May 8, 2026185.00187.04180.65181.81181.81-1.30%87,277
May 7, 2026183.80186.70182.32184.20184.201.03%89,735
May 6, 2026182.40184.13178.00182.32182.321.15%109,136
May 5, 2026176.70181.50176.70180.25180.250.58%40,674