Skip to main content
logo
20 Microns Limited (NSE:20MICRONS)
India flag India · Delayed Price · Currency is INR
189.16
+1.83 (0.98%)
Nov 11, 2026, 2:00 PM IST

20 Microns Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026187.50189.78186.44189.16189.160.98%36,709
Nov 9, 2026188.50188.79184.50187.33187.330.14%45,425
Nov 8, 2026185.50188.01182.01187.06187.062.10%34,493
Nov 6, 2026181.00185.81177.00183.22183.221.64%82,090
Nov 5, 2026185.04185.85178.81180.26180.26-0.45%106,582
Nov 4, 2026173.20181.98171.46181.07181.073.57%82,088
Nov 3, 2026164.90183.42163.52174.83174.837.03%632,650
Nov 2, 2026162.00166.75161.00163.34163.341.15%110,442
Oct 30, 2026166.51166.79159.00161.48161.48-3.93%132,501
Oct 29, 2026160.73168.79156.76168.09168.094.38%379,857
Oct 28, 2026187.80187.84156.76161.04161.04-14.65%1,133,822
Oct 27, 2026178.48192.00178.41188.69188.694.92%198,489
Oct 26, 2026172.49182.60171.99179.84179.842.80%58,452
Oct 23, 2026178.25179.20170.05174.94174.94-1.74%184,221
Oct 22, 2026180.33183.30176.42178.03178.03-1.28%64,127
Oct 21, 2026187.00187.60177.18180.33180.33-2.84%137,497
Oct 19, 2026193.32193.32185.00185.60185.60-3.99%111,637
Oct 16, 2026192.90195.49191.25193.32193.320.47%52,159
Oct 15, 2026198.43199.01190.35192.42192.42-3.03%81,889
Oct 14, 2026197.00202.00195.61198.43198.430.63%61,040
Oct 13, 2026199.32201.49193.10197.19197.19-0.70%94,682
Oct 12, 2026198.25200.90196.01198.59198.591.26%72,497
Oct 9, 2026196.00198.70193.51196.12196.120.67%67,881
Oct 8, 2026204.90204.91193.00194.81194.81-4.77%142,707
Oct 7, 2026208.00210.58203.50204.56204.56-1.59%70,093
Oct 6, 2026204.61208.80204.13207.87207.871.59%42,040
Oct 5, 2026206.00212.24202.01204.61204.61-1.28%80,913
Oct 1, 2026213.00214.70203.35207.26207.26-3.42%92,549
Sep 30, 2026211.29221.80211.29214.59214.590.84%76,779
Sep 29, 2026212.16216.45209.02212.80212.80-0.07%54,062
Sep 28, 2026218.66220.80212.01212.94212.94-2.13%65,358
Sep 25, 2026215.01219.80212.78217.58217.581.73%101,345
Sep 24, 2026217.70217.80212.16213.87213.87-2.44%65,908
Sep 23, 2026220.80223.95215.80219.21219.211.28%104,573
Sep 22, 2026220.00223.15215.04216.45216.45-1.67%163,799
Sep 21, 2026208.28227.88207.41220.12220.125.68%561,790
Sep 18, 2026207.77209.00204.62208.28208.281.25%45,744
Sep 17, 2026203.96208.97203.23205.71205.711.22%56,895
Sep 16, 2026201.29206.00194.05203.23203.230.96%142,761
Sep 15, 2026207.98208.77198.51201.29201.29-3.16%111,270
Sep 11, 2026211.75211.75204.01207.86207.86-1.89%163,867
Sep 10, 2026219.48220.90210.73211.87211.87-2.84%115,259
Sep 9, 2026219.00220.99216.75218.06218.06-0.56%78,133
Sep 8, 2026226.00227.23218.79219.28219.28-2.46%108,144
Sep 7, 2026224.90231.99220.71224.80224.801.04%373,719
Sep 4, 2026218.91224.90216.50222.49222.492.14%174,812
Sep 3, 2026211.40224.00211.40217.82217.823.06%179,448
Sep 2, 2026212.00216.39207.00211.36211.36-0.77%90,223
Sep 1, 2026216.50219.58211.37213.00213.00-2.31%137,611
Aug 31, 2026221.01227.33216.50218.03218.03-1.79%172,302