3B Blackbio Dx Limited (NSE:3BBLACKBIO)
India · Delayed Price · Currency is INR 1,283.00
+24.50 (1.95%)
At close: May 5, 2026
NSE:3BBLACKBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1,259.80 | 1,294.10 | 1,220.10 | 1,283.00 | 1,283.00 | 1.95% | 7,486 |
| May 4, 2026 | 1,203.30 | 1,267.20 | 1,203.30 | 1,258.50 | 1,258.50 | 4.94% | 3,855 |
| Apr 30, 2026 | 1,258.40 | 1,261.25 | 1,166.50 | 1,199.30 | 1,199.30 | -5.17% | 16,417 |
| Apr 29, 2026 | 1,319.00 | 1,319.00 | 1,237.80 | 1,264.70 | 1,264.70 | -3.50% | 16,393 |
| Apr 28, 2026 | 1,312.55 | 1,323.40 | 1,301.00 | 1,310.60 | 1,310.60 | 0.90% | 2,074 |
| Apr 27, 2026 | 1,323.05 | 1,362.30 | 1,293.15 | 1,298.85 | 1,298.85 | -1.78% | 4,597 |
| Apr 24, 2026 | 1,300.05 | 1,333.80 | 1,282.65 | 1,322.35 | 1,322.35 | 2.36% | 4,115 |
| Apr 23, 2026 | 1,341.00 | 1,359.65 | 1,261.30 | 1,291.80 | 1,291.80 | -4.67% | 8,436 |
| Apr 22, 2026 | 1,399.00 | 1,399.00 | 1,341.05 | 1,355.15 | 1,355.15 | -2.37% | 3,250 |
| Apr 21, 2026 | 1,310.00 | 1,410.00 | 1,287.15 | 1,388.05 | 1,388.05 | 6.62% | 14,954 |