Skip to main content
logo
3i Infotech Limited (NSE:3IINFOLTD)
India flag India · Delayed Price · Currency is INR
13.61
-0.03 (-0.22%)
At close: Mar 25, 2026

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202613.5313.8613.0013.6113.61-0.22%1,975,303
Mar 24, 202613.9913.9913.5513.6413.641.11%1,161,610
Mar 23, 202614.1514.1513.0613.4913.49-2.39%1,428,782
Mar 20, 202613.5013.9013.4613.8213.822.45%586,093
Mar 19, 202613.3913.5413.3013.4913.49-0.30%746,345
Mar 18, 202612.9213.7012.8513.5313.536.37%988,596
Mar 17, 202613.0013.0412.7012.7212.72-1.09%687,976
Mar 16, 202612.9113.0512.6812.8612.860.39%447,673
Mar 13, 202613.3713.3712.7112.8112.81-2.51%550,899
Mar 12, 202613.3013.3513.1013.1413.14-0.76%606,858
Mar 11, 202613.4013.6513.1313.2413.240.84%497,434
Mar 10, 202613.0013.2512.9713.1313.131.08%349,767
Mar 9, 202613.3013.3012.6812.9912.99-2.77%433,595
Mar 6, 202613.4813.5513.3013.3613.36-0.15%210,187
Mar 5, 202613.4013.5913.2913.3813.380.15%287,808
Mar 4, 202613.5513.5513.3113.3613.36-1.40%498,873
Mar 2, 202613.6813.7513.5013.5513.55-2.80%395,280
Feb 27, 202613.9914.1013.9013.9413.94-0.36%329,275
Feb 26, 202613.9514.1213.8513.9913.990.14%508,412
Feb 25, 202614.2014.3713.9313.9713.97-0.92%638,302
Feb 24, 202614.4114.5114.0914.1014.10-2.42%460,886
Feb 23, 202614.5314.6314.4314.4514.45-0.55%516,897
Feb 20, 202614.5614.7514.4914.5314.53-0.21%293,356
Feb 19, 202614.5514.8014.4814.5614.56-497,616
Feb 18, 202614.9915.0914.4914.5614.56-2.87%665,417
Feb 17, 202615.0815.2014.8514.9914.990.33%345,054
Feb 16, 202615.5015.7014.6414.9414.94-6.16%633,263
Feb 13, 202615.2516.3615.1015.9215.922.71%617,915
Feb 12, 202615.9615.9615.3915.5015.50-3.37%282,591
Feb 11, 202616.3716.9015.8116.0416.04-1.11%316,714
Feb 10, 202615.7416.4415.5716.2216.224.38%552,473
Feb 9, 202615.2115.7015.0715.5415.542.17%338,687
Feb 6, 202615.3015.3415.1715.2115.21-0.72%254,307
Feb 5, 202615.4015.4915.2015.3215.32-1.10%207,391
Feb 4, 202615.2315.6014.7915.4915.492.72%533,942
Feb 3, 202615.1015.5014.8815.0815.081.34%450,220
Feb 2, 202614.9415.1214.5014.8814.88-0.47%312,088
Feb 1, 202615.0015.2514.6814.9514.95-0.13%180,209
Jan 30, 202615.2615.2614.7014.9714.97-1.90%256,725
Jan 29, 202615.1415.8414.9715.2615.260.79%604,469
Jan 28, 202614.5415.8514.5415.1415.144.13%494,473
Jan 27, 202614.8514.8514.4014.5414.54-2.15%279,020
Jan 23, 202614.7015.0014.7014.8614.86-0.34%228,847
Jan 22, 202614.8515.0714.7014.9114.911.98%297,917
Jan 21, 202614.8214.9014.5014.6214.62-1.42%270,299
Jan 20, 202615.2015.2514.7914.8314.83-2.24%808,943
Jan 19, 202615.1615.3315.1015.1715.17-0.07%282,583
Jan 16, 202615.3115.9015.0015.1815.18-0.20%356,028
Jan 14, 202615.0915.3515.0315.2115.210.46%294,033
Jan 13, 202615.1516.6514.6115.1415.141.00%493,186