Skip to main content
logo
3i Infotech Limited (NSE:3IINFOLTD)
India flag India · Delayed Price · Currency is INR
17.47
+0.08 (0.46%)
May 25, 2026, 3:29 PM IST

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202617.6017.7017.4017.45-0.35%108,456
May 22, 202617.5817.6317.1317.3917.39-1.31%370,566
May 21, 202617.7017.7417.5217.6217.62-0.11%281,039
May 20, 202617.6117.7217.2517.6417.640.17%170,560
May 19, 202617.7517.7517.5817.6117.61-0.45%236,113
May 18, 202617.6317.9117.3017.6917.690.63%657,634
May 15, 202617.1517.6517.1517.5817.582.03%509,931
May 14, 202617.7917.7917.1017.2317.23-2.16%180,089
May 13, 202617.5017.7517.4617.6117.610.63%637,516
May 12, 202617.5817.6917.1117.5017.50-0.62%897,772
May 11, 202617.9518.1117.0817.6117.61-2.76%908,904
May 8, 202617.6718.9517.5018.1118.112.49%956,978
May 7, 202617.7917.7917.4317.6717.671.38%240,910
May 6, 202617.1217.5817.1217.4317.432.05%221,648
May 5, 202617.5017.5017.0017.0817.08-1.44%150,465
May 4, 202617.7417.7417.2417.3317.33-0.74%118,138
Apr 30, 202617.6917.9417.3217.4617.46-1.85%220,542
Apr 29, 202617.7418.0317.6517.7917.790.28%421,512
Apr 28, 202617.6917.8517.5817.7417.740.06%294,382
Apr 27, 202617.7417.8017.5317.7317.730.51%368,523
Apr 24, 202617.6117.6917.0617.6417.640.23%790,069
Apr 23, 202617.8617.8617.4817.6017.60-1.46%559,932
Apr 22, 202617.6417.9417.4017.8617.861.19%868,528
Apr 21, 202617.7017.8417.3617.6517.65-430,216
Apr 20, 202617.9517.9517.3817.6517.651.09%514,878
Apr 17, 202617.7517.7517.0517.4617.460.75%718,966
Apr 16, 202617.0017.4916.9517.3317.332.54%847,964
Apr 15, 202616.4916.9816.2916.9016.905.23%1,161,427
Apr 13, 202615.4016.4815.3116.0616.062.36%797,728
Apr 10, 202615.5015.8615.3615.6915.692.08%372,688
Apr 9, 202615.7015.7915.3015.3715.37-2.10%262,171
Apr 8, 202615.8615.8615.4015.7015.703.09%456,317
Apr 7, 202615.2515.9315.0515.2315.23-0.85%597,897
Apr 6, 202614.8315.7014.8315.3615.363.57%639,657
Apr 2, 202614.1515.0213.9614.8314.833.71%1,209,437
Apr 1, 202613.8814.4313.8814.3014.303.92%660,167
Mar 30, 202613.5014.0013.2113.7613.761.93%1,938,905
Mar 27, 202613.6113.8013.3513.5013.50-0.81%1,901,006
Mar 25, 202613.5313.8613.0013.6113.61-0.22%1,975,303
Mar 24, 202613.9913.9913.5513.6413.641.11%1,161,610
Mar 23, 202614.1514.1513.0613.4913.49-2.39%1,428,782
Mar 20, 202613.5013.9013.4613.8213.822.45%586,093
Mar 19, 202613.3913.5413.3013.4913.49-0.30%746,345
Mar 18, 202612.9213.7012.8513.5313.536.37%988,596
Mar 17, 202613.0013.0412.7012.7212.72-1.09%687,976
Mar 16, 202612.9113.0512.6812.8612.860.39%447,673
Mar 13, 202613.3713.3712.7112.8112.81-2.51%550,899
Mar 12, 202613.3013.3513.1013.1413.14-0.76%606,858
Mar 11, 202613.4013.6513.1313.2413.240.84%497,434
Mar 10, 202613.0013.2512.9713.1313.131.08%349,767