Skip to main content
logo
3i Infotech Limited (NSE:3IINFOLTD)
India flag India · Delayed Price · Currency is INR
17.80
+0.39 (2.24%)
Jul 3, 2026, 3:29 PM IST

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.7517.7517.3817.43-0.11%52,601
Jul 2, 202617.0017.8717.0017.4117.411.40%347,711
Jul 1, 202617.2017.3817.1317.1717.17-116,890
Jun 30, 202617.2017.4217.1217.1717.17-0.41%151,583
Jun 29, 202617.1117.5117.1117.2417.24-0.29%165,438
Jun 25, 202617.5017.5017.1317.2917.290.29%98,640
Jun 24, 202617.1117.5017.1017.2417.24-0.86%200,473
Jun 23, 202617.4217.5417.0717.3917.39-0.17%255,972
Jun 22, 202617.5717.9017.3717.4217.420.35%311,435
Jun 19, 202617.3717.7017.2617.3617.36-0.06%251,257
Jun 18, 202617.6917.6917.2717.3717.37-0.80%131,315
Jun 17, 202617.7417.7417.3517.5117.51-0.79%325,702
Jun 16, 202617.9518.1017.5017.6517.65-0.62%290,083
Jun 15, 202617.5518.3017.5017.7617.763.14%834,961
Jun 12, 202617.3917.4217.0017.2217.221.12%333,384
Jun 11, 202617.0017.3416.6117.0317.033.65%709,837
Jun 10, 202617.0017.0016.2516.4316.43-2.20%123,420
Jun 9, 202616.5117.1716.5116.8016.801.88%156,307
Jun 8, 202617.2517.2516.3116.4916.49-3.40%262,114
Jun 5, 202617.1117.3617.0217.0717.07-0.23%188,978
Jun 4, 202617.4017.4016.8517.1117.11-0.29%129,116
Jun 3, 202617.1517.4717.0617.1617.16-1.38%158,735
Jun 2, 202617.1017.6017.1017.4017.40-0.63%110,102
Jun 1, 202617.2417.6717.0117.5117.511.57%466,155
May 29, 202616.9117.5816.8917.2417.24-0.35%280,076
May 27, 202617.4117.6616.9017.3017.30-0.29%478,339
May 26, 202617.4017.6717.2317.3517.35-0.69%184,121
May 25, 202617.6017.7017.3817.4717.470.46%154,937
May 22, 202617.5817.6317.1317.3917.39-1.31%370,566
May 21, 202617.7017.7417.5217.6217.62-0.11%281,039
May 20, 202617.6117.7217.2517.6417.640.17%170,560
May 19, 202617.7517.7517.5817.6117.61-0.45%236,113
May 18, 202617.6317.9117.3017.6917.690.63%657,634
May 15, 202617.1517.6517.1517.5817.582.03%509,931
May 14, 202617.7917.7917.1017.2317.23-2.16%180,089
May 13, 202617.5017.7517.4617.6117.610.63%637,516
May 12, 202617.5817.6917.1117.5017.50-0.62%897,772
May 11, 202617.9518.1117.0817.6117.61-2.76%908,904
May 8, 202617.6718.9517.5018.1118.112.49%956,978
May 7, 202617.7917.7917.4317.6717.671.38%240,910
May 6, 202617.1217.5817.1217.4317.432.05%221,648
May 5, 202617.5017.5017.0017.0817.08-1.44%150,465
May 4, 202617.7417.7417.2417.3317.33-0.74%118,138
Apr 30, 202617.6917.9417.3217.4617.46-1.85%220,542
Apr 29, 202617.7418.0317.6517.7917.790.28%421,512
Apr 28, 202617.6917.8517.5817.7417.740.06%294,382
Apr 27, 202617.7417.8017.5317.7317.730.51%368,523
Apr 24, 202617.6117.6917.0617.6417.640.23%790,069
Apr 23, 202617.8617.8617.4817.6017.60-1.46%559,932
Apr 22, 202617.6417.9417.4017.8617.861.19%868,528