Skip to main content
logo
3i Infotech Limited (NSE:3IINFOLTD)
India flag India · Delayed Price · Currency is INR
26.95
+0.02 (0.07%)
Aug 14, 2026, 3:29 PM IST

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.8027.5025.5926.9526.950.07%734,406
Aug 13, 202627.3327.3325.3826.9326.93-1.97%1,391,031
Aug 12, 202627.8027.8026.7527.4727.47-0.47%960,631
Aug 11, 202627.3427.7327.0627.6027.601.73%1,500,401
Aug 10, 202625.7527.4525.1427.1327.135.20%3,321,365
Aug 7, 202625.3325.9425.2025.7925.791.14%1,181,251
Aug 6, 202625.2525.6524.9525.5025.501.63%1,726,151
Aug 5, 202625.5025.7523.3225.0925.09-0.12%4,129,398
Aug 4, 202624.7725.3724.1725.1225.122.99%2,395,184
Aug 3, 202623.4125.0523.4024.3924.395.08%3,449,586
Jul 31, 202622.5223.3222.3023.2123.212.74%1,599,202
Jul 30, 202622.0022.7521.5222.5922.592.17%1,298,784
Jul 29, 202621.9522.4721.1322.1122.110.64%1,664,588
Jul 28, 202620.8922.2020.3721.9721.976.24%2,178,877
Jul 27, 202619.9021.3819.5020.6820.684.76%1,627,856
Jul 24, 202620.0020.2319.4119.7419.74-3.38%1,355,100
Jul 23, 202620.2520.9019.9020.4320.432.30%1,639,950
Jul 22, 202619.2020.1419.0819.9719.974.45%2,164,128
Jul 21, 202618.9419.3518.5319.1219.122.14%787,102
Jul 20, 202618.6518.9418.3318.7218.722.30%477,160
Jul 17, 202618.1518.5418.0718.3018.300.83%306,747
Jul 16, 202618.1118.3918.0118.1518.150.44%140,020
Jul 15, 202618.2618.4418.0318.0718.07-0.66%224,434
Jul 14, 202618.6518.8318.0018.1918.19-2.62%232,910
Jul 13, 202618.7918.8918.5018.6818.68-0.48%299,618
Jul 10, 202618.2419.5218.2118.7718.772.91%1,658,274
Jul 9, 202618.4918.5018.1018.2418.240.88%479,311
Jul 8, 202617.8718.7417.7418.0818.083.49%2,370,045
Jul 7, 202617.5717.6017.3117.4717.47-0.57%123,265
Jul 6, 202617.9017.9017.3717.5717.57-1.29%203,290
Jul 3, 202617.7518.0017.3817.8017.802.24%393,022
Jul 2, 202617.0017.8717.0017.4117.411.40%347,711
Jul 1, 202617.2017.3817.1317.1717.17-116,890
Jun 30, 202617.2017.4217.1217.1717.17-0.41%151,583
Jun 29, 202617.1117.5117.1117.2417.24-0.29%165,438
Jun 25, 202617.5017.5017.1317.2917.290.29%98,640
Jun 24, 202617.1117.5017.1017.2417.24-0.86%200,473
Jun 23, 202617.4217.5417.0717.3917.39-0.17%255,972
Jun 22, 202617.5717.9017.3717.4217.420.35%311,435
Jun 19, 202617.3717.7017.2617.3617.36-0.06%251,257
Jun 18, 202617.6917.6917.2717.3717.37-0.80%131,315
Jun 17, 202617.7417.7417.3517.5117.51-0.79%325,702
Jun 16, 202617.9518.1017.5017.6517.65-0.62%290,083
Jun 15, 202617.5518.3017.5017.7617.763.14%834,961
Jun 12, 202617.3917.4217.0017.2217.221.12%333,384
Jun 11, 202617.0017.3416.6117.0317.033.65%709,837
Jun 10, 202617.0017.0016.2516.4316.43-2.20%123,420
Jun 9, 202616.5117.1716.5116.8016.801.88%156,307
Jun 8, 202617.2517.2516.3116.4916.49-3.40%262,114
Jun 5, 202617.1117.3617.0217.0717.07-0.23%188,978