Skip to main content
logo
3i Infotech Limited (NSE:3IINFOLTD)
India flag India · Delayed Price · Currency is INR
18.70
-0.37 (-1.94%)
Nov 6, 2026, 1:43 PM IST

3i Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202618.9519.2918.5418.7018.70-1.94%104,665
Nov 5, 202619.4119.7518.7119.0719.07-0.31%187,501
Nov 4, 202619.3019.3118.8419.1319.13-0.88%88,453
Nov 3, 202619.0019.5019.0019.3019.30-0.77%89,725
Nov 2, 202619.0219.8818.6119.4519.451.67%139,910
Oct 30, 202619.7919.7918.8119.1319.13-3.34%155,963
Oct 29, 202620.2820.2819.1119.7919.79-0.95%136,329
Oct 28, 202620.4520.4519.8419.9819.98-0.99%114,508
Oct 27, 202620.2220.5319.6820.1820.181.82%164,874
Oct 26, 202620.0320.3019.7519.8219.82-2.03%74,508
Oct 23, 202621.1921.1920.1420.2320.23-4.53%308,747
Oct 22, 202622.0022.0021.1021.1921.19-3.37%127,115
Oct 21, 202622.0522.2721.1721.9321.93-1.57%216,919
Oct 19, 202622.3222.3421.9022.2822.28-0.18%103,550
Oct 16, 202622.3022.5022.1022.3222.32-0.67%58,005
Oct 15, 202622.7723.0022.3522.4722.47-1.45%99,660
Oct 14, 202622.3023.0022.3022.8022.801.29%45,594
Oct 13, 202622.8522.8522.1522.5122.51-0.18%63,995
Oct 12, 202622.6722.9522.2522.5522.55-0.53%77,908
Oct 9, 202623.0023.0022.5322.6722.67-1.43%110,302
Oct 8, 202623.2223.3022.6723.0023.00-1.29%157,698
Oct 7, 202623.1623.6722.6523.3023.302.15%124,286
Oct 6, 202622.9523.1022.5122.8122.810.84%64,288
Oct 5, 202622.4022.9022.1622.6222.620.76%297,520
Oct 1, 202622.5222.9122.1222.4522.45-0.31%285,733
Sep 30, 202623.3523.6022.4022.5222.52-3.60%173,804
Sep 29, 202623.5623.8322.8023.3623.36-2.63%166,913
Sep 28, 202624.5024.5023.8023.9923.99-1.48%350,615
Sep 25, 202624.9425.5023.9024.3524.35-2.44%233,223
Sep 24, 202626.0326.0324.8024.9624.96-3.03%270,182
Sep 23, 202626.0326.2725.7025.7425.74-1.11%181,329
Sep 22, 202625.6026.1825.1126.0326.031.60%414,486
Sep 21, 202625.0526.2525.0025.6225.620.47%374,020
Sep 18, 202625.6726.0024.5625.5025.50-1.01%419,639
Sep 17, 202625.2226.0025.0525.7625.762.96%428,053
Sep 16, 202623.3325.1023.3025.0225.024.29%579,920
Sep 15, 202622.7923.9922.5023.9923.994.99%733,982
Sep 11, 202622.3722.9721.7822.8522.852.01%374,143
Sep 10, 202622.4422.5522.3622.4022.40-0.44%303,343
Sep 9, 202622.3222.5822.1022.5022.500.81%150,908
Sep 8, 202622.7022.7022.1022.3222.321.13%189,516
Sep 7, 202622.5022.7421.7522.0722.07-1.34%111,578
Sep 4, 202621.9922.5021.9922.3722.372.66%161,133
Sep 3, 202622.4322.5021.7021.7921.79-2.85%163,620
Sep 2, 202622.8022.9922.0122.4322.43-1.06%131,772
Sep 1, 202622.6823.5022.4522.6722.67-1.52%138,454
Aug 31, 202623.8023.8522.6623.0223.02-3.48%155,358
Aug 28, 202623.5024.5723.4023.8523.851.92%185,320
Aug 27, 202624.0424.4923.2223.4023.40-2.66%128,616
Aug 26, 202624.5024.8024.0024.0424.040.25%172,933