3M India Limited (NSE:3MINDIA)
India · Delayed Price · Currency is INR 34,715
-305 (-0.87%)
Jan 7, 2026, 11:50 AM IST
3M India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 34,900.00 | 35,010.00 | 34,750.00 | 34,865.00 | - | -0.44% | 436 |
| Jan 6, 2026 | 36,355.00 | 36,355.00 | 34,920.00 | 35,020.00 | 35,020.00 | -3.75% | 4,644 |
| Jan 5, 2026 | 36,360.00 | 36,725.00 | 36,200.00 | 36,385.00 | 36,385.00 | 0.59% | 3,130 |
| Jan 2, 2026 | 36,070.00 | 37,305.00 | 35,530.00 | 36,170.00 | 36,170.00 | 0.47% | 8,030 |
| Jan 1, 2026 | 35,185.00 | 36,065.00 | 34,750.00 | 36,000.00 | 36,000.00 | 2.52% | 4,965 |
| Dec 31, 2025 | 35,015.00 | 35,230.00 | 34,835.00 | 35,115.00 | 35,115.00 | -0.50% | 2,603 |
| Dec 30, 2025 | 34,495.00 | 35,950.00 | 34,175.00 | 35,290.00 | 35,290.00 | 2.84% | 16,030 |
| Dec 29, 2025 | 34,600.00 | 34,700.00 | 34,100.00 | 34,315.00 | 34,315.00 | -0.75% | 1,335 |
| Dec 26, 2025 | 34,780.00 | 34,910.00 | 34,490.00 | 34,575.00 | 34,575.00 | - | 1,658 |
| Dec 24, 2025 | 35,010.00 | 35,370.00 | 34,400.00 | 34,575.00 | 34,575.00 | -1.24% | 1,768 |
| Dec 23, 2025 | 35,300.00 | 35,845.00 | 34,880.00 | 35,010.00 | 35,010.00 | -1.20% | 2,339 |
| Dec 22, 2025 | 35,300.00 | 35,690.00 | 35,075.00 | 35,435.00 | 35,435.00 | 1.61% | 2,391 |
| Dec 19, 2025 | 35,025.00 | 35,590.00 | 34,705.00 | 34,875.00 | 34,875.00 | -0.40% | 3,857 |
| Dec 18, 2025 | 35,295.00 | 35,295.00 | 34,780.00 | 35,015.00 | 35,015.00 | -0.33% | 1,746 |
| Dec 17, 2025 | 35,205.00 | 35,865.00 | 35,010.00 | 35,130.00 | 35,130.00 | -0.68% | 2,460 |
| Dec 16, 2025 | 35,300.00 | 35,545.00 | 35,155.00 | 35,370.00 | 35,370.00 | -0.55% | 1,870 |
| Dec 15, 2025 | 35,465.00 | 35,810.00 | 35,195.00 | 35,565.00 | 35,565.00 | 0.28% | 2,096 |
| Dec 12, 2025 | 34,735.00 | 35,540.00 | 34,475.00 | 35,465.00 | 35,465.00 | 2.86% | 5,706 |
| Dec 11, 2025 | 34,440.00 | 34,750.00 | 33,950.00 | 34,480.00 | 34,480.00 | -0.30% | 3,725 |
| Dec 10, 2025 | 34,495.00 | 35,000.00 | 34,215.00 | 34,585.00 | 34,585.00 | 0.26% | 2,616 |
| Dec 9, 2025 | 34,650.00 | 34,745.00 | 34,155.00 | 34,495.00 | 34,495.00 | -1.20% | 3,747 |
| Dec 8, 2025 | 34,130.00 | 35,175.00 | 33,890.00 | 34,915.00 | 34,915.00 | 2.32% | 12,250 |
| Dec 5, 2025 | 34,770.00 | 34,970.00 | 33,490.00 | 34,125.00 | 34,125.00 | -1.80% | 1,840 |
| Dec 4, 2025 | 34,760.00 | 35,125.00 | 34,350.00 | 34,750.00 | 34,750.00 | -0.03% | 4,288 |
| Dec 3, 2025 | 34,750.00 | 34,870.00 | 34,635.00 | 34,760.00 | 34,760.00 | 0.03% | 1,329 |
| Dec 2, 2025 | 34,815.00 | 35,020.00 | 34,565.00 | 34,750.00 | 34,750.00 | -0.19% | 2,126 |
| Dec 1, 2025 | 35,175.00 | 35,175.00 | 34,700.00 | 34,815.00 | 34,815.00 | -0.07% | 1,715 |
| Nov 28, 2025 | 34,960.00 | 35,240.00 | 34,735.00 | 34,840.00 | 34,840.00 | -0.54% | 2,167 |
| Nov 27, 2025 | 35,815.00 | 35,815.00 | 34,955.00 | 35,030.00 | 35,030.00 | -1.38% | 2,707 |
| Nov 26, 2025 | 35,300.00 | 35,750.00 | 35,255.00 | 35,520.00 | 35,520.00 | 0.65% | 4,581 |
| Nov 25, 2025 | 35,100.00 | 35,440.00 | 34,865.00 | 35,290.00 | 35,290.00 | -0.17% | 6,685 |
| Nov 24, 2025 | 35,455.00 | 35,745.00 | 34,990.00 | 35,350.00 | 35,350.00 | -0.30% | 6,396 |
| Nov 21, 2025 | 35,755.00 | 35,760.00 | 35,160.00 | 35,455.00 | 35,455.00 | -0.64% | 8,367 |
| Nov 20, 2025 | 36,240.00 | 36,240.00 | 35,495.00 | 35,685.00 | 35,685.00 | -0.79% | 3,044 |
| Nov 19, 2025 | 36,100.00 | 36,220.00 | 35,750.00 | 35,970.00 | 35,970.00 | -0.33% | 3,435 |
| Nov 18, 2025 | 36,400.00 | 36,400.00 | 35,950.00 | 36,090.00 | 36,090.00 | -0.11% | 5,299 |
| Nov 17, 2025 | 35,840.00 | 36,570.00 | 35,820.00 | 36,130.00 | 36,130.00 | 0.61% | 6,424 |
| Nov 14, 2025 | 36,175.00 | 36,210.00 | 35,565.00 | 35,910.00 | 35,910.00 | -0.46% | 5,710 |
| Nov 13, 2025 | 36,200.00 | 36,435.00 | 35,905.00 | 36,075.00 | 36,075.00 | 0.19% | 7,754 |
| Nov 12, 2025 | 36,100.00 | 36,315.00 | 35,845.00 | 36,005.00 | 36,005.00 | -0.08% | 7,814 |
| Nov 11, 2025 | 36,000.00 | 36,600.00 | 35,565.00 | 36,035.00 | 36,035.00 | 0.03% | 10,630 |
| Nov 10, 2025 | 35,060.00 | 36,425.00 | 35,060.00 | 36,025.00 | 36,025.00 | 1.25% | 30,571 |
| Nov 7, 2025 | 35,500.00 | 36,000.00 | 34,910.00 | 35,580.00 | 35,580.00 | -0.59% | 31,552 |
| Nov 6, 2025 | 35,700.00 | 37,000.00 | 35,480.00 | 35,790.00 | 35,790.00 | -0.26% | 53,590 |
| Nov 4, 2025 | 33,060.00 | 36,480.00 | 32,610.00 | 35,885.00 | 35,885.00 | 16.89% | 222,196 |
| Nov 3, 2025 | 29,595.00 | 31,085.00 | 29,490.00 | 30,700.00 | 30,700.00 | 3.86% | 26,118 |
| Oct 31, 2025 | 29,705.00 | 29,965.00 | 29,380.00 | 29,560.00 | 29,560.00 | -1.02% | 5,604 |
| Oct 30, 2025 | 29,870.00 | 30,020.00 | 29,465.00 | 29,865.00 | 29,865.00 | 0.34% | 1,760 |
| Oct 29, 2025 | 29,590.00 | 29,835.00 | 29,400.00 | 29,765.00 | 29,765.00 | 0.74% | 1,532 |
| Oct 28, 2025 | 29,930.00 | 30,250.00 | 29,470.00 | 29,545.00 | 29,545.00 | -1.57% | 1,555 |