3M India Limited (NSE:3MINDIA)
India flag India · Delayed Price · Currency is INR
29,610
+65 (0.22%)
Oct 29, 2025, 9:27 AM IST

3M India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529,930.0030,250.0029,750.0029,755.0029,755.00-0.87%653
Oct 27, 202529,815.0030,170.0029,800.0030,015.0030,015.000.94%4,276
Oct 24, 202529,900.0029,900.0029,510.0029,735.0029,735.00-1,729
Oct 23, 202530,000.0030,090.0029,555.0029,735.0029,735.00-0.18%2,559
Oct 21, 202529,940.0029,940.0029,710.0029,790.0029,790.000.39%456
Oct 20, 202529,565.0029,900.0029,380.0029,675.0029,675.000.37%2,021
Oct 17, 202529,200.0029,665.0029,200.0029,565.0029,565.000.58%2,869
Oct 16, 202529,420.0029,500.0029,110.0029,395.0029,395.000.31%1,753
Oct 15, 202529,100.0029,390.0028,990.0029,305.0029,305.000.70%5,825
Oct 14, 202529,040.0029,350.0028,960.0029,100.0029,100.000.59%2,304
Oct 13, 202529,495.0029,635.0028,845.0028,930.0028,930.00-2.23%4,195
Oct 10, 202529,270.0029,670.0029,230.0029,590.0029,590.001.11%2,221
Oct 9, 202529,205.0029,370.0028,995.0029,265.0029,265.000.22%1,836
Oct 8, 202529,305.0029,305.0028,910.0029,200.0029,200.000.31%1,593
Oct 7, 202529,350.0029,365.0029,015.0029,110.0029,110.00-0.73%2,661
Oct 6, 202529,190.0029,480.0029,015.0029,325.0029,325.000.65%1,556
Oct 3, 202529,400.0029,400.0028,855.0029,135.0029,135.00-3,059
Oct 1, 202529,255.0029,300.0028,975.0029,135.0029,135.00-1.05%2,660
Sep 30, 202529,140.0029,675.0028,860.0029,445.0029,445.002.12%6,987
Sep 29, 202529,150.0029,165.0028,765.0028,835.0028,835.00-1.08%4,581
Sep 26, 202528,995.0029,265.0028,805.0029,150.0029,150.000.80%2,975
Sep 25, 202529,520.0029,545.0028,790.0028,920.0028,920.00-1.55%5,293
Sep 24, 202529,950.0029,985.0029,280.0029,375.0029,375.00-1.54%6,646
Sep 23, 202530,000.0030,085.0029,780.0029,835.0029,835.00-0.47%3,373
Sep 22, 202529,830.0030,135.0029,725.0029,975.0029,975.000.20%2,008
Sep 19, 202530,500.0030,520.0029,745.0029,915.0029,915.00-1.51%5,608
Sep 18, 202530,575.0030,575.0030,200.0030,375.0030,375.000.40%3,958
Sep 17, 202530,600.0030,760.0030,155.0030,255.0030,255.00-1.08%4,368
Sep 16, 202530,865.0030,865.0030,410.0030,585.0030,585.000.03%3,191
Sep 15, 202530,965.0031,035.0030,500.0030,575.0030,575.00-0.46%2,503
Sep 12, 202530,875.0031,070.0030,630.0030,715.0030,715.00-0.82%2,204
Sep 11, 202530,870.0031,135.0030,565.0030,970.0030,970.001.33%5,513
Sep 10, 202531,090.0031,115.0030,400.0030,565.0030,565.00-0.86%4,067
Sep 9, 202530,840.0031,590.0030,705.0030,830.0030,830.00-0.02%10,275
Sep 8, 202530,305.0030,960.0030,305.0030,835.0030,835.001.48%9,815
Sep 5, 202530,500.0030,680.0030,010.0030,385.0030,385.00-0.23%3,107
Sep 4, 202531,205.0031,410.0030,260.0030,455.0030,455.00-1.69%7,942
Sep 3, 202531,400.0031,540.0030,850.0030,980.0030,980.00-0.35%3,207
Sep 2, 202531,315.0031,590.0030,930.0031,090.0031,090.00-0.66%3,206
Sep 1, 202530,510.0031,400.0030,510.0031,295.0031,295.001.74%3,358
Aug 29, 202530,400.0030,950.0030,245.0030,760.0030,760.000.94%4,061
Aug 28, 202530,600.0030,865.0030,100.0030,475.0030,475.000.20%4,436
Aug 26, 202530,310.0030,800.0030,230.0030,415.0030,415.00-0.34%4,152
Aug 25, 202530,550.0030,900.0030,215.0030,520.0030,520.00-0.10%3,636
Aug 22, 202531,050.0031,050.0030,425.0030,550.0030,550.00-1.05%3,867
Aug 21, 202531,205.0031,205.0030,750.0030,875.0030,875.00-0.10%3,316
Aug 20, 202531,170.0031,560.0030,830.0030,905.0030,905.00-0.82%7,302
Aug 19, 202530,450.0031,455.0030,175.0031,160.0031,160.002.48%8,806
Aug 18, 202530,495.0030,900.0030,230.0030,405.0030,405.000.18%10,234
Aug 14, 202530,600.0030,685.0030,150.0030,350.0030,350.00-0.48%4,228