3M India Limited (NSE:3MINDIA)
India · Delayed Price · Currency is INR 37,500
+585 (1.58%)
Feb 19, 2026, 11:10 AM IST
3M India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 36,050.00 | 37,000.00 | 35,875.00 | 36,915.00 | 36,915.00 | 2.46% | 4,495 |
| Feb 17, 2026 | 36,000.00 | 36,335.00 | 35,605.00 | 36,030.00 | 36,030.00 | -0.18% | 3,357 |
| Feb 16, 2026 | 34,905.00 | 36,220.00 | 33,985.00 | 36,095.00 | 36,095.00 | 2.79% | 6,516 |
| Feb 13, 2026 | 36,995.00 | 36,995.00 | 34,705.00 | 35,115.00 | 35,115.00 | -6.40% | 9,115 |
| Feb 12, 2026 | 37,880.00 | 37,880.00 | 35,800.00 | 37,515.00 | 37,515.00 | -0.17% | 21,762 |
| Feb 11, 2026 | 37,800.00 | 37,800.00 | 36,910.00 | 37,580.00 | 37,580.00 | -0.15% | 4,096 |
| Feb 10, 2026 | 36,500.00 | 38,030.00 | 36,375.00 | 37,635.00 | 37,635.00 | 3.15% | 11,004 |
| Feb 9, 2026 | 35,355.00 | 37,740.00 | 35,200.00 | 36,485.00 | 36,485.00 | 3.68% | 7,114 |
| Feb 6, 2026 | 35,375.00 | 35,375.00 | 34,925.00 | 35,190.00 | 35,190.00 | -0.73% | 4,542 |
| Feb 5, 2026 | 35,765.00 | 35,855.00 | 35,100.00 | 35,450.00 | 35,450.00 | -0.88% | 3,135 |
| Feb 4, 2026 | 34,815.00 | 36,150.00 | 34,685.00 | 35,765.00 | 35,765.00 | 2.11% | 5,086 |
| Feb 3, 2026 | 35,600.00 | 35,650.00 | 34,705.00 | 35,025.00 | 35,025.00 | 1.55% | 3,587 |
| Feb 2, 2026 | 34,490.00 | 34,850.00 | 33,840.00 | 34,490.00 | 34,490.00 | -0.10% | 2,593 |
| Feb 1, 2026 | 34,390.00 | 34,885.00 | 33,705.00 | 34,525.00 | 34,525.00 | 0.39% | 1,132 |
| Jan 30, 2026 | 34,295.00 | 34,970.00 | 33,900.00 | 34,390.00 | 34,390.00 | -0.62% | 4,490 |
| Jan 29, 2026 | 34,095.00 | 35,500.00 | 33,300.00 | 34,605.00 | 34,605.00 | 2.44% | 2,908 |
| Jan 28, 2026 | 33,075.00 | 33,900.00 | 33,075.00 | 33,780.00 | 33,780.00 | 2.13% | 1,685 |
| Jan 27, 2026 | 33,300.00 | 33,650.00 | 32,750.00 | 33,075.00 | 33,075.00 | -0.72% | 4,610 |
| Jan 23, 2026 | 33,900.00 | 34,100.00 | 33,225.00 | 33,315.00 | 33,315.00 | -1.73% | 1,691 |
| Jan 22, 2026 | 34,160.00 | 34,320.00 | 33,700.00 | 33,900.00 | 33,900.00 | -0.24% | 1,820 |
| Jan 21, 2026 | 33,435.00 | 34,150.00 | 33,250.00 | 33,980.00 | 33,980.00 | 1.81% | 4,292 |
| Jan 20, 2026 | 34,445.00 | 34,445.00 | 33,000.00 | 33,375.00 | 33,375.00 | -3.11% | 4,275 |
| Jan 19, 2026 | 34,850.00 | 35,195.00 | 34,255.00 | 34,445.00 | 34,445.00 | -2.28% | 1,965 |
| Jan 16, 2026 | 35,435.00 | 35,620.00 | 34,780.00 | 35,250.00 | 35,250.00 | -0.52% | 3,650 |
| Jan 14, 2026 | 34,985.00 | 35,580.00 | 34,490.00 | 35,435.00 | 35,435.00 | 1.26% | 3,033 |
| Jan 13, 2026 | 34,830.00 | 35,215.00 | 34,155.00 | 34,995.00 | 34,995.00 | 0.47% | 5,361 |
| Jan 12, 2026 | 34,135.00 | 35,625.00 | 33,675.00 | 34,830.00 | 34,830.00 | 2.04% | 3,455 |
| Jan 9, 2026 | 34,250.00 | 35,215.00 | 34,000.00 | 34,135.00 | 34,135.00 | -2.00% | 6,219 |
| Jan 8, 2026 | 34,875.00 | 35,255.00 | 34,680.00 | 34,830.00 | 34,830.00 | -0.13% | 2,631 |
| Jan 7, 2026 | 34,900.00 | 35,010.00 | 34,350.00 | 34,875.00 | 34,875.00 | -0.41% | 2,869 |
| Jan 6, 2026 | 36,355.00 | 36,355.00 | 34,920.00 | 35,020.00 | 35,020.00 | -3.75% | 4,644 |
| Jan 5, 2026 | 36,360.00 | 36,725.00 | 36,200.00 | 36,385.00 | 36,385.00 | 0.59% | 3,130 |
| Jan 2, 2026 | 36,070.00 | 37,305.00 | 35,530.00 | 36,170.00 | 36,170.00 | 0.47% | 8,030 |
| Jan 1, 2026 | 35,185.00 | 36,065.00 | 34,750.00 | 36,000.00 | 36,000.00 | 2.52% | 4,965 |
| Dec 31, 2025 | 35,015.00 | 35,230.00 | 34,835.00 | 35,115.00 | 35,115.00 | -0.50% | 2,603 |
| Dec 30, 2025 | 34,495.00 | 35,950.00 | 34,175.00 | 35,290.00 | 35,290.00 | 2.84% | 16,030 |
| Dec 29, 2025 | 34,600.00 | 34,700.00 | 34,100.00 | 34,315.00 | 34,315.00 | -0.75% | 1,335 |
| Dec 26, 2025 | 34,780.00 | 34,910.00 | 34,490.00 | 34,575.00 | 34,575.00 | - | 1,658 |
| Dec 24, 2025 | 35,010.00 | 35,370.00 | 34,400.00 | 34,575.00 | 34,575.00 | -1.24% | 1,768 |
| Dec 23, 2025 | 35,300.00 | 35,845.00 | 34,880.00 | 35,010.00 | 35,010.00 | -1.20% | 2,339 |
| Dec 22, 2025 | 35,300.00 | 35,690.00 | 35,075.00 | 35,435.00 | 35,435.00 | 1.61% | 2,391 |
| Dec 19, 2025 | 35,025.00 | 35,590.00 | 34,705.00 | 34,875.00 | 34,875.00 | -0.40% | 3,857 |
| Dec 18, 2025 | 35,295.00 | 35,295.00 | 34,780.00 | 35,015.00 | 35,015.00 | -0.33% | 1,746 |
| Dec 17, 2025 | 35,205.00 | 35,865.00 | 35,010.00 | 35,130.00 | 35,130.00 | -0.68% | 2,460 |
| Dec 16, 2025 | 35,300.00 | 35,545.00 | 35,155.00 | 35,370.00 | 35,370.00 | -0.55% | 1,870 |
| Dec 15, 2025 | 35,465.00 | 35,810.00 | 35,195.00 | 35,565.00 | 35,565.00 | 0.28% | 2,096 |
| Dec 12, 2025 | 34,735.00 | 35,540.00 | 34,475.00 | 35,465.00 | 35,465.00 | 2.86% | 5,706 |
| Dec 11, 2025 | 34,440.00 | 34,750.00 | 33,950.00 | 34,480.00 | 34,480.00 | -0.30% | 3,725 |
| Dec 10, 2025 | 34,495.00 | 35,000.00 | 34,215.00 | 34,585.00 | 34,585.00 | 0.26% | 2,616 |
| Dec 9, 2025 | 34,650.00 | 34,745.00 | 34,155.00 | 34,495.00 | 34,495.00 | -1.20% | 3,747 |