3M India Limited (NSE:3MINDIA)
India · Delayed Price · Currency is INR 30,240
+125 (0.42%)
Oct 21, 2026, 3:29 PM IST
NSE:3MINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 30,295.00 | 30,490.00 | 29,575.00 | 30,240.00 | 30,240.00 | 0.42% | 2,172 |
| Oct 19, 2026 | 30,400.00 | 30,405.00 | 30,055.00 | 30,115.00 | 30,115.00 | -0.94% | 724 |
| Oct 16, 2026 | 30,880.00 | 30,880.00 | 30,300.00 | 30,400.00 | 30,400.00 | -0.77% | 1,429 |
| Oct 15, 2026 | 30,510.00 | 31,155.00 | 30,500.00 | 30,635.00 | 30,635.00 | 0.03% | 2,825 |
| Oct 14, 2026 | 30,790.00 | 30,910.00 | 30,430.00 | 30,625.00 | 30,625.00 | -0.55% | 1,674 |
| Oct 13, 2026 | 30,500.00 | 30,845.00 | 30,030.00 | 30,795.00 | 30,795.00 | 1.52% | 1,655 |
| Oct 12, 2026 | 30,260.00 | 30,505.00 | 30,180.00 | 30,335.00 | 30,335.00 | 0.55% | 1,480 |
| Oct 9, 2026 | 30,140.00 | 30,355.00 | 29,790.00 | 30,170.00 | 30,170.00 | 0.48% | 1,743 |
| Oct 8, 2026 | 30,850.00 | 31,050.00 | 29,915.00 | 30,025.00 | 30,025.00 | -2.60% | 3,002 |
| Oct 7, 2026 | 30,910.00 | 31,250.00 | 30,475.00 | 30,825.00 | 30,825.00 | -0.05% | 12,866 |
| Oct 6, 2026 | 30,800.00 | 30,950.00 | 30,435.00 | 30,840.00 | 30,840.00 | 1.45% | 1,680 |
| Oct 5, 2026 | 30,825.00 | 31,170.00 | 30,220.00 | 30,400.00 | 30,400.00 | -1.28% | 2,411 |
| Oct 1, 2026 | 31,920.00 | 31,920.00 | 30,550.00 | 30,795.00 | 30,795.00 | -4.24% | 6,078 |
| Sep 30, 2026 | 31,890.00 | 32,695.00 | 31,890.00 | 32,160.00 | 32,160.00 | 0.85% | 3,548 |
| Sep 29, 2026 | 33,200.00 | 33,400.00 | 31,600.00 | 31,890.00 | 31,890.00 | -4.56% | 29,335 |
| Sep 28, 2026 | 33,965.00 | 33,990.00 | 33,230.00 | 33,415.00 | 33,415.00 | -1.50% | 1,497 |
| Sep 25, 2026 | 34,595.00 | 34,595.00 | 33,800.00 | 33,925.00 | 33,925.00 | -1.92% | 2,731 |
| Sep 24, 2026 | 34,600.00 | 34,790.00 | 34,285.00 | 34,590.00 | 34,590.00 | -0.07% | 1,608 |
| Sep 23, 2026 | 34,225.00 | 35,000.00 | 34,225.00 | 34,615.00 | 34,615.00 | 1.15% | 4,992 |
| Sep 22, 2026 | 34,890.00 | 35,095.00 | 34,065.00 | 34,220.00 | 34,220.00 | -1.45% | 4,367 |
| Sep 21, 2026 | 33,915.00 | 34,890.00 | 33,855.00 | 34,725.00 | 34,725.00 | 1.85% | 4,444 |
| Sep 18, 2026 | 32,530.00 | 34,450.00 | 32,380.00 | 34,095.00 | 34,095.00 | 4.81% | 8,040 |
| Sep 17, 2026 | 32,040.00 | 32,640.00 | 31,710.00 | 32,530.00 | 32,530.00 | 1.86% | 2,039 |
| Sep 16, 2026 | 31,710.00 | 33,550.00 | 31,600.00 | 31,935.00 | 31,935.00 | 1.09% | 27,574 |
| Sep 15, 2026 | 32,710.00 | 32,895.00 | 31,500.00 | 31,590.00 | 31,590.00 | -3.42% | 2,096 |
| Sep 11, 2026 | 32,410.00 | 32,865.00 | 32,400.00 | 32,710.00 | 32,710.00 | -0.27% | 1,598 |
| Sep 10, 2026 | 32,750.00 | 33,330.00 | 32,490.00 | 32,800.00 | 32,800.00 | -0.68% | 1,403 |
| Sep 9, 2026 | 33,145.00 | 33,145.00 | 32,745.00 | 33,025.00 | 33,025.00 | -0.36% | 1,275 |
| Sep 8, 2026 | 32,840.00 | 33,330.00 | 32,620.00 | 33,145.00 | 33,145.00 | 0.93% | 2,158 |
| Sep 7, 2026 | 32,700.00 | 32,985.00 | 32,480.00 | 32,840.00 | 32,840.00 | -0.02% | 1,326 |
| Sep 4, 2026 | 32,730.00 | 32,965.00 | 32,680.00 | 32,845.00 | 32,845.00 | 0.08% | 932 |
| Sep 3, 2026 | 32,995.00 | 33,050.00 | 32,665.00 | 32,820.00 | 32,820.00 | -0.23% | 1,978 |
| Sep 2, 2026 | 33,205.00 | 33,290.00 | 32,805.00 | 32,895.00 | 32,895.00 | -1.26% | 1,858 |
| Sep 1, 2026 | 33,470.00 | 33,695.00 | 32,980.00 | 33,315.00 | 33,315.00 | -0.02% | 2,999 |
| Aug 31, 2026 | 34,415.00 | 34,415.00 | 33,125.00 | 33,320.00 | 33,320.00 | -3.18% | 7,423 |
| Aug 28, 2026 | 34,245.00 | 34,840.00 | 34,130.00 | 34,415.00 | 34,415.00 | 0.50% | 2,422 |
| Aug 27, 2026 | 33,520.00 | 34,515.00 | 33,520.00 | 34,245.00 | 34,245.00 | 2.01% | 3,288 |
| Aug 26, 2026 | 33,695.00 | 33,895.00 | 33,340.00 | 33,570.00 | 33,570.00 | -0.37% | 1,465 |
| Aug 25, 2026 | 33,800.00 | 33,990.00 | 33,400.00 | 33,695.00 | 33,695.00 | -0.56% | 1,288 |
| Aug 24, 2026 | 33,640.00 | 34,065.00 | 33,530.00 | 33,885.00 | 33,885.00 | 0.73% | 1,835 |
| Aug 21, 2026 | 33,550.00 | 33,885.00 | 33,290.00 | 33,640.00 | 33,640.00 | 0.27% | 1,581 |
| Aug 20, 2026 | 33,790.00 | 34,205.00 | 33,485.00 | 33,550.00 | 33,550.00 | 0.13% | 1,957 |
| Aug 19, 2026 | 35,100.00 | 35,100.00 | 33,355.00 | 33,505.00 | 33,505.00 | -4.12% | 7,449 |
| Aug 18, 2026 | 35,085.00 | 35,290.00 | 34,900.00 | 34,945.00 | 34,945.00 | 0.10% | 1,635 |
| Aug 17, 2026 | 35,280.00 | 35,280.00 | 34,750.00 | 34,910.00 | 34,910.00 | -1.22% | 3,192 |
| Aug 14, 2026 | 36,565.00 | 37,300.00 | 35,000.00 | 35,340.00 | 35,340.00 | -2.28% | 20,827 |
| Aug 13, 2026 | 35,800.00 | 36,695.00 | 35,800.00 | 36,165.00 | 36,165.00 | 0.64% | 4,039 |
| Aug 12, 2026 | 36,300.00 | 36,390.00 | 35,760.00 | 35,935.00 | 35,935.00 | -0.50% | 2,637 |
| Aug 11, 2026 | 36,200.00 | 36,470.00 | 35,740.00 | 36,115.00 | 36,115.00 | 0.60% | 3,128 |
| Aug 10, 2026 | 36,280.00 | 36,370.00 | 35,665.00 | 35,900.00 | 35,900.00 | -0.37% | 2,056 |