3M India Limited (NSE:3MINDIA)
India · Delayed Price · Currency is INR 34,480
-135 (-0.39%)
Sep 24, 2026, 10:20 AM IST
NSE:3MINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 34,600.00 | 34,600.00 | 34,335.00 | 34,500.00 | - | -0.33% | 4,994 |
| Sep 23, 2026 | 34,225.00 | 35,000.00 | 34,225.00 | 34,615.00 | 34,615.00 | 1.15% | 4,992 |
| Sep 22, 2026 | 34,890.00 | 35,095.00 | 34,065.00 | 34,220.00 | 34,220.00 | -1.45% | 4,367 |
| Sep 21, 2026 | 33,915.00 | 34,890.00 | 33,855.00 | 34,725.00 | 34,725.00 | 1.85% | 4,444 |
| Sep 18, 2026 | 32,530.00 | 34,450.00 | 32,380.00 | 34,095.00 | 34,095.00 | 4.81% | 8,040 |
| Sep 17, 2026 | 32,040.00 | 32,640.00 | 31,710.00 | 32,530.00 | 32,530.00 | 1.86% | 2,039 |
| Sep 16, 2026 | 31,710.00 | 33,550.00 | 31,600.00 | 31,935.00 | 31,935.00 | 1.09% | 27,574 |
| Sep 15, 2026 | 32,710.00 | 32,895.00 | 31,500.00 | 31,590.00 | 31,590.00 | -3.42% | 2,096 |
| Sep 11, 2026 | 32,410.00 | 32,865.00 | 32,400.00 | 32,710.00 | 32,710.00 | -0.27% | 1,598 |
| Sep 10, 2026 | 32,750.00 | 33,330.00 | 32,490.00 | 32,800.00 | 32,800.00 | -0.68% | 1,403 |
| Sep 9, 2026 | 33,145.00 | 33,145.00 | 32,745.00 | 33,025.00 | 33,025.00 | -0.36% | 1,275 |
| Sep 8, 2026 | 32,840.00 | 33,330.00 | 32,620.00 | 33,145.00 | 33,145.00 | 0.93% | 2,158 |
| Sep 7, 2026 | 32,700.00 | 32,985.00 | 32,480.00 | 32,840.00 | 32,840.00 | -0.02% | 1,326 |
| Sep 4, 2026 | 32,730.00 | 32,965.00 | 32,680.00 | 32,845.00 | 32,845.00 | 0.08% | 932 |
| Sep 3, 2026 | 32,995.00 | 33,050.00 | 32,665.00 | 32,820.00 | 32,820.00 | -0.23% | 1,978 |
| Sep 2, 2026 | 33,205.00 | 33,290.00 | 32,805.00 | 32,895.00 | 32,895.00 | -1.26% | 1,858 |
| Sep 1, 2026 | 33,470.00 | 33,695.00 | 32,980.00 | 33,315.00 | 33,315.00 | -0.02% | 2,999 |
| Aug 31, 2026 | 34,415.00 | 34,415.00 | 33,125.00 | 33,320.00 | 33,320.00 | -3.18% | 7,423 |
| Aug 28, 2026 | 34,245.00 | 34,840.00 | 34,130.00 | 34,415.00 | 34,415.00 | 0.50% | 2,422 |
| Aug 27, 2026 | 33,520.00 | 34,515.00 | 33,520.00 | 34,245.00 | 34,245.00 | 2.01% | 3,288 |
| Aug 26, 2026 | 33,695.00 | 33,895.00 | 33,340.00 | 33,570.00 | 33,570.00 | -0.37% | 1,465 |
| Aug 25, 2026 | 33,800.00 | 33,990.00 | 33,400.00 | 33,695.00 | 33,695.00 | -0.56% | 1,288 |
| Aug 24, 2026 | 33,640.00 | 34,065.00 | 33,530.00 | 33,885.00 | 33,885.00 | 0.73% | 1,835 |
| Aug 21, 2026 | 33,550.00 | 33,885.00 | 33,290.00 | 33,640.00 | 33,640.00 | 0.27% | 1,581 |
| Aug 20, 2026 | 33,790.00 | 34,205.00 | 33,485.00 | 33,550.00 | 33,550.00 | 0.13% | 1,957 |
| Aug 19, 2026 | 35,100.00 | 35,100.00 | 33,355.00 | 33,505.00 | 33,505.00 | -4.12% | 7,449 |
| Aug 18, 2026 | 35,085.00 | 35,290.00 | 34,900.00 | 34,945.00 | 34,945.00 | 0.10% | 1,635 |
| Aug 17, 2026 | 35,280.00 | 35,280.00 | 34,750.00 | 34,910.00 | 34,910.00 | -1.22% | 3,192 |
| Aug 14, 2026 | 36,565.00 | 37,300.00 | 35,000.00 | 35,340.00 | 35,340.00 | -2.28% | 20,827 |
| Aug 13, 2026 | 35,800.00 | 36,695.00 | 35,800.00 | 36,165.00 | 36,165.00 | 0.64% | 4,039 |
| Aug 12, 2026 | 36,300.00 | 36,390.00 | 35,760.00 | 35,935.00 | 35,935.00 | -0.50% | 2,637 |
| Aug 11, 2026 | 36,200.00 | 36,470.00 | 35,740.00 | 36,115.00 | 36,115.00 | 0.60% | 3,128 |
| Aug 10, 2026 | 36,280.00 | 36,370.00 | 35,665.00 | 35,900.00 | 35,900.00 | -0.37% | 2,056 |
| Aug 7, 2026 | 35,940.00 | 36,270.00 | 35,870.00 | 36,035.00 | 36,035.00 | 0.10% | 3,976 |
| Aug 6, 2026 | 35,805.00 | 36,595.00 | 35,710.00 | 36,000.00 | 36,000.00 | 0.54% | 4,631 |
| Aug 5, 2026 | 35,885.00 | 36,280.00 | 35,605.00 | 35,805.00 | 35,805.00 | 0.22% | 3,173 |
| Aug 4, 2026 | 36,100.00 | 36,100.00 | 35,650.00 | 35,725.00 | 35,725.00 | -0.64% | 1,536 |
| Aug 3, 2026 | 35,170.00 | 36,660.00 | 35,020.00 | 35,955.00 | 35,955.00 | 3.87% | 6,489 |
| Jul 31, 2026 | 35,050.00 | 35,895.00 | 34,485.00 | 34,615.00 | 34,615.00 | -0.93% | 6,328 |
| Jul 30, 2026 | 35,425.00 | 35,635.00 | 34,810.00 | 34,940.00 | 34,940.00 | -1.37% | 1,703 |
| Jul 29, 2026 | 35,400.00 | 35,700.00 | 35,100.00 | 35,425.00 | 35,425.00 | 0.95% | 1,650 |
| Jul 28, 2026 | 35,195.00 | 35,455.00 | 34,700.00 | 35,090.00 | 35,090.00 | -0.30% | 2,192 |
| Jul 27, 2026 | 35,790.00 | 35,830.00 | 35,150.00 | 35,195.00 | 35,195.00 | -0.86% | 1,279 |
| Jul 24, 2026 | 35,110.00 | 35,790.00 | 34,915.00 | 35,500.00 | 35,500.00 | 0.72% | 2,736 |
| Jul 23, 2026 | 35,600.00 | 36,030.00 | 35,120.00 | 35,245.00 | 35,245.00 | -1.34% | 4,267 |
| Jul 22, 2026 | 35,300.00 | 35,975.00 | 35,030.00 | 35,725.00 | 35,725.00 | 1.58% | 5,695 |
| Jul 21, 2026 | 35,240.00 | 35,490.00 | 34,865.00 | 35,170.00 | 35,170.00 | -0.20% | 2,543 |
| Jul 20, 2026 | 34,940.00 | 35,570.00 | 34,710.00 | 35,240.00 | 35,240.00 | 1.06% | 3,974 |
| Jul 17, 2026 | 34,900.00 | 35,240.00 | 34,710.00 | 34,870.00 | 34,870.00 | -0.20% | 3,002 |
| Jul 16, 2026 | 35,900.00 | 36,395.00 | 35,330.00 | 35,445.00 | 34,939.00 | -1.35% | 5,146 |