3M India Limited (NSE:3MINDIA)
India · Delayed Price · Currency is INR 28,210
+140 (0.50%)
Nov 11, 2026, 12:59 PM IST
NSE:3MINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28,095.00 | 28,495.00 | 28,095.00 | 28,210.00 | 28,210.00 | 0.50% | 2,850 |
| Nov 9, 2026 | 28,440.00 | 28,440.00 | 27,850.00 | 28,070.00 | 28,070.00 | -1.32% | 2,848 |
| Nov 8, 2026 | 27,995.00 | 28,545.00 | 27,970.00 | 28,445.00 | 28,445.00 | 3.17% | 2,343 |
| Nov 6, 2026 | 29,325.00 | 29,500.00 | 26,410.00 | 27,570.00 | 27,570.00 | -5.98% | 45,274 |
| Nov 5, 2026 | 29,235.00 | 29,665.00 | 29,090.00 | 29,325.00 | 29,325.00 | 1.70% | 8,879 |
| Nov 4, 2026 | 28,900.00 | 29,265.00 | 28,725.00 | 28,835.00 | 28,835.00 | -0.17% | 8,544 |
| Nov 3, 2026 | 29,225.00 | 29,540.00 | 28,800.00 | 28,885.00 | 28,885.00 | -0.52% | 3,959 |
| Nov 2, 2026 | 29,190.00 | 29,500.00 | 28,945.00 | 29,035.00 | 29,035.00 | 0.16% | 3,547 |
| Oct 30, 2026 | 28,890.00 | 29,225.00 | 28,775.00 | 28,990.00 | 28,990.00 | 0.24% | 3,333 |
| Oct 29, 2026 | 28,830.00 | 29,030.00 | 28,505.00 | 28,920.00 | 28,920.00 | 0.31% | 3,191 |
| Oct 28, 2026 | 28,865.00 | 29,075.00 | 28,590.00 | 28,830.00 | 28,830.00 | -0.12% | 3,015 |
| Oct 27, 2026 | 29,225.00 | 29,650.00 | 28,700.00 | 28,865.00 | 28,865.00 | -1.23% | 4,295 |
| Oct 26, 2026 | 28,815.00 | 29,475.00 | 28,540.00 | 29,225.00 | 29,225.00 | 1.42% | 3,689 |
| Oct 23, 2026 | 29,675.00 | 29,750.00 | 28,485.00 | 28,815.00 | 28,815.00 | -3.21% | 5,452 |
| Oct 22, 2026 | 30,230.00 | 30,240.00 | 29,710.00 | 29,770.00 | 29,770.00 | -1.55% | 1,575 |
| Oct 21, 2026 | 30,295.00 | 30,490.00 | 29,575.00 | 30,240.00 | 30,240.00 | 0.42% | 2,166 |
| Oct 19, 2026 | 30,400.00 | 30,405.00 | 30,055.00 | 30,115.00 | 30,115.00 | -0.94% | 724 |
| Oct 16, 2026 | 30,880.00 | 30,880.00 | 30,300.00 | 30,400.00 | 30,400.00 | -0.77% | 1,429 |
| Oct 15, 2026 | 30,510.00 | 31,155.00 | 30,500.00 | 30,635.00 | 30,635.00 | 0.03% | 2,825 |
| Oct 14, 2026 | 30,790.00 | 30,910.00 | 30,430.00 | 30,625.00 | 30,625.00 | -0.55% | 1,674 |
| Oct 13, 2026 | 30,500.00 | 30,845.00 | 30,030.00 | 30,795.00 | 30,795.00 | 1.52% | 1,655 |
| Oct 12, 2026 | 30,260.00 | 30,505.00 | 30,180.00 | 30,335.00 | 30,335.00 | 0.55% | 1,480 |
| Oct 9, 2026 | 30,140.00 | 30,355.00 | 29,790.00 | 30,170.00 | 30,170.00 | 0.48% | 1,743 |
| Oct 8, 2026 | 30,850.00 | 31,050.00 | 29,915.00 | 30,025.00 | 30,025.00 | -2.60% | 3,002 |
| Oct 7, 2026 | 30,910.00 | 31,250.00 | 30,475.00 | 30,825.00 | 30,825.00 | -0.05% | 12,866 |
| Oct 6, 2026 | 30,800.00 | 30,950.00 | 30,435.00 | 30,840.00 | 30,840.00 | 1.45% | 1,680 |
| Oct 5, 2026 | 30,825.00 | 31,170.00 | 30,220.00 | 30,400.00 | 30,400.00 | -1.28% | 2,411 |
| Oct 1, 2026 | 31,920.00 | 31,920.00 | 30,550.00 | 30,795.00 | 30,795.00 | -4.24% | 6,078 |
| Sep 30, 2026 | 31,890.00 | 32,695.00 | 31,890.00 | 32,160.00 | 32,160.00 | 0.85% | 3,548 |
| Sep 29, 2026 | 33,200.00 | 33,400.00 | 31,600.00 | 31,890.00 | 31,890.00 | -4.56% | 29,335 |
| Sep 28, 2026 | 33,965.00 | 33,990.00 | 33,230.00 | 33,415.00 | 33,415.00 | -1.50% | 1,497 |
| Sep 25, 2026 | 34,595.00 | 34,595.00 | 33,800.00 | 33,925.00 | 33,925.00 | -1.92% | 2,731 |
| Sep 24, 2026 | 34,600.00 | 34,790.00 | 34,285.00 | 34,590.00 | 34,590.00 | -0.07% | 1,608 |
| Sep 23, 2026 | 34,225.00 | 35,000.00 | 34,225.00 | 34,615.00 | 34,615.00 | 1.15% | 4,992 |
| Sep 22, 2026 | 34,890.00 | 35,095.00 | 34,065.00 | 34,220.00 | 34,220.00 | -1.45% | 4,367 |
| Sep 21, 2026 | 33,915.00 | 34,890.00 | 33,855.00 | 34,725.00 | 34,725.00 | 1.85% | 4,444 |
| Sep 18, 2026 | 32,530.00 | 34,450.00 | 32,380.00 | 34,095.00 | 34,095.00 | 4.81% | 8,040 |
| Sep 17, 2026 | 32,040.00 | 32,640.00 | 31,710.00 | 32,530.00 | 32,530.00 | 1.86% | 2,039 |
| Sep 16, 2026 | 31,710.00 | 33,550.00 | 31,600.00 | 31,935.00 | 31,935.00 | 1.09% | 27,574 |
| Sep 15, 2026 | 32,710.00 | 32,895.00 | 31,500.00 | 31,590.00 | 31,590.00 | -3.42% | 2,096 |
| Sep 11, 2026 | 32,410.00 | 32,865.00 | 32,400.00 | 32,710.00 | 32,710.00 | -0.27% | 1,598 |
| Sep 10, 2026 | 32,750.00 | 33,330.00 | 32,490.00 | 32,800.00 | 32,800.00 | -0.68% | 1,403 |
| Sep 9, 2026 | 33,145.00 | 33,145.00 | 32,745.00 | 33,025.00 | 33,025.00 | -0.36% | 1,275 |
| Sep 8, 2026 | 32,840.00 | 33,330.00 | 32,620.00 | 33,145.00 | 33,145.00 | 0.93% | 2,158 |
| Sep 7, 2026 | 32,700.00 | 32,985.00 | 32,480.00 | 32,840.00 | 32,840.00 | -0.02% | 1,326 |
| Sep 4, 2026 | 32,730.00 | 32,965.00 | 32,680.00 | 32,845.00 | 32,845.00 | 0.08% | 932 |
| Sep 3, 2026 | 32,995.00 | 33,050.00 | 32,665.00 | 32,820.00 | 32,820.00 | -0.23% | 1,978 |
| Sep 2, 2026 | 33,205.00 | 33,290.00 | 32,805.00 | 32,895.00 | 32,895.00 | -1.26% | 1,858 |
| Sep 1, 2026 | 33,470.00 | 33,695.00 | 32,980.00 | 33,315.00 | 33,315.00 | -0.02% | 2,999 |
| Aug 31, 2026 | 34,415.00 | 34,415.00 | 33,125.00 | 33,320.00 | 33,320.00 | -3.18% | 7,423 |