3M India Limited (NSE:3MINDIA)
India · Delayed Price · Currency is INR 35,140
-100 (-0.28%)
Jul 21, 2026, 1:38 PM IST
NSE:3MINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 35,240.00 | 35,490.00 | 35,085.00 | 35,115.00 | - | -0.35% | 456 |
| Jul 20, 2026 | 34,940.00 | 35,570.00 | 34,710.00 | 35,240.00 | 35,240.00 | 1.06% | 3,974 |
| Jul 17, 2026 | 34,900.00 | 35,240.00 | 34,710.00 | 34,870.00 | 34,870.00 | -0.20% | 3,002 |
| Jul 16, 2026 | 35,900.00 | 36,395.00 | 35,330.00 | 35,445.00 | 34,939.00 | -1.35% | 5,146 |
| Jul 15, 2026 | 36,700.00 | 36,880.00 | 35,800.00 | 35,930.00 | 35,417.08 | -1.67% | 9,149 |
| Jul 14, 2026 | 36,000.00 | 36,690.00 | 36,000.00 | 36,540.00 | 36,018.37 | 0.30% | 6,617 |
| Jul 13, 2026 | 35,300.00 | 36,585.00 | 35,140.00 | 36,430.00 | 35,909.94 | 3.00% | 6,108 |
| Jul 10, 2026 | 35,200.00 | 35,450.00 | 34,850.00 | 35,370.00 | 34,865.07 | 1.80% | 2,908 |
| Jul 9, 2026 | 34,300.00 | 35,470.00 | 34,300.00 | 34,745.00 | 34,248.99 | 1.43% | 6,446 |
| Jul 8, 2026 | 35,205.00 | 35,495.00 | 33,905.00 | 34,255.00 | 33,765.99 | -2.85% | 3,946 |
| Jul 7, 2026 | 35,200.00 | 35,500.00 | 34,975.00 | 35,260.00 | 34,756.64 | 0.14% | 2,587 |
| Jul 6, 2026 | 35,235.00 | 35,325.00 | 34,875.00 | 35,210.00 | 34,707.35 | -0.07% | 2,986 |
| Jul 3, 2026 | 34,105.00 | 35,360.00 | 33,800.00 | 35,235.00 | 34,732.00 | 3.75% | 13,634 |
| Jul 2, 2026 | 33,500.00 | 34,150.00 | 33,320.00 | 33,960.00 | 33,475.20 | 1.57% | 2,869 |
| Jul 1, 2026 | 33,100.00 | 33,710.00 | 33,040.00 | 33,435.00 | 32,957.69 | 1.63% | 4,012 |
| Jun 30, 2026 | 33,050.00 | 34,250.00 | 32,605.00 | 32,900.00 | 32,430.33 | 0.58% | 7,444 |
| Jun 29, 2026 | 33,380.00 | 34,275.00 | 32,330.00 | 32,710.00 | 32,243.04 | -2.01% | 10,449 |
| Jun 25, 2026 | 33,540.00 | 33,780.00 | 33,315.00 | 33,380.00 | 32,903.48 | -0.46% | 1,511 |
| Jun 24, 2026 | 33,600.00 | 33,690.00 | 33,310.00 | 33,535.00 | 33,056.27 | -0.24% | 1,711 |
| Jun 23, 2026 | 33,320.00 | 34,295.00 | 33,110.00 | 33,615.00 | 33,135.12 | 0.87% | 6,739 |
| Jun 22, 2026 | 33,350.00 | 33,455.00 | 33,160.00 | 33,325.00 | 32,849.26 | 0.60% | 1,870 |
| Jun 19, 2026 | 33,250.00 | 33,400.00 | 32,805.00 | 33,125.00 | 32,652.12 | -0.38% | 2,784 |
| Jun 18, 2026 | 33,000.00 | 33,405.00 | 32,750.00 | 33,250.00 | 32,775.34 | 0.57% | 3,182 |
| Jun 17, 2026 | 32,300.00 | 33,200.00 | 32,175.00 | 33,060.00 | 32,588.05 | 2.35% | 3,525 |
| Jun 16, 2026 | 31,690.00 | 32,615.00 | 31,435.00 | 32,300.00 | 31,838.90 | 2.01% | 4,732 |
| Jun 15, 2026 | 31,750.00 | 32,195.00 | 31,575.00 | 31,665.00 | 31,212.96 | 0.36% | 2,529 |
| Jun 12, 2026 | 31,550.00 | 31,695.00 | 31,255.00 | 31,550.00 | 31,099.60 | 1.24% | 1,149 |
| Jun 11, 2026 | 31,600.00 | 31,985.00 | 31,010.00 | 31,165.00 | 30,720.10 | -1.31% | 1,740 |
| Jun 10, 2026 | 31,850.00 | 31,990.00 | 31,530.00 | 31,580.00 | 31,129.18 | -0.64% | 1,234 |
| Jun 9, 2026 | 31,925.00 | 32,095.00 | 31,620.00 | 31,785.00 | 31,331.25 | 0.78% | 1,671 |
| Jun 8, 2026 | 31,800.00 | 31,970.00 | 31,500.00 | 31,540.00 | 31,089.75 | -1.42% | 2,108 |
| Jun 5, 2026 | 32,580.00 | 32,580.00 | 31,800.00 | 31,995.00 | 31,538.25 | -0.91% | 2,208 |
| Jun 4, 2026 | 32,445.00 | 32,810.00 | 32,060.00 | 32,290.00 | 31,829.04 | -0.48% | 2,629 |
| Jun 3, 2026 | 32,520.00 | 32,700.00 | 32,210.00 | 32,445.00 | 31,981.83 | -0.51% | 1,512 |
| Jun 2, 2026 | 32,400.00 | 32,850.00 | 32,390.00 | 32,610.00 | 32,144.47 | 0.15% | 1,573 |
| Jun 1, 2026 | 33,090.00 | 33,200.00 | 32,350.00 | 32,560.00 | 32,095.19 | -0.76% | 3,108 |
| May 29, 2026 | 33,245.00 | 33,475.00 | 32,510.00 | 32,810.00 | 32,341.62 | -1.25% | 4,786 |
| May 27, 2026 | 33,250.00 | 33,610.00 | 33,110.00 | 33,225.00 | 32,750.69 | 0.38% | 2,695 |
| May 26, 2026 | 34,180.00 | 34,180.00 | 33,000.00 | 33,100.00 | 32,627.48 | -1.53% | 5,962 |
| May 25, 2026 | 33,950.00 | 34,300.00 | 33,185.00 | 33,615.00 | 33,135.12 | 0.90% | 13,508 |
| May 22, 2026 | 32,500.00 | 34,545.00 | 32,350.00 | 33,315.00 | 32,839.41 | 3.46% | 49,022 |
| May 21, 2026 | 31,425.00 | 32,650.00 | 30,800.00 | 32,200.00 | 31,740.32 | 3.40% | 9,817 |
| May 20, 2026 | 31,700.00 | 31,700.00 | 31,000.00 | 31,140.00 | 30,695.46 | -2.11% | 2,801 |
| May 19, 2026 | 31,700.00 | 32,275.00 | 31,600.00 | 31,810.00 | 31,355.89 | 0.33% | 3,651 |
| May 18, 2026 | 31,000.00 | 31,795.00 | 30,280.00 | 31,705.00 | 31,252.39 | 1.47% | 3,861 |
| May 15, 2026 | 31,350.00 | 31,595.00 | 31,120.00 | 31,245.00 | 30,798.96 | 0.16% | 953 |
| May 14, 2026 | 31,225.00 | 31,360.00 | 30,850.00 | 31,195.00 | 30,749.67 | 0.40% | 1,100 |
| May 13, 2026 | 30,790.00 | 31,930.00 | 30,790.00 | 31,070.00 | 30,626.46 | 0.23% | 1,265 |
| May 12, 2026 | 31,675.00 | 31,700.00 | 30,930.00 | 31,000.00 | 30,557.46 | -2.15% | 2,770 |
| May 11, 2026 | 32,040.00 | 32,200.00 | 31,340.00 | 31,680.00 | 31,227.75 | -1.14% | 2,752 |