63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 495.00
-9.30 (-1.84%)
Apr 2, 2026, 3:30 PM IST
NSE:63MOONS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 494.75 | 512.00 | 476.35 | 504.30 | 504.30 | 7.23% | 177,776 |
| Mar 30, 2026 | 487.80 | 500.95 | 467.00 | 470.30 | 470.30 | -3.60% | 273,839 |
| Mar 27, 2026 | 504.00 | 506.55 | 479.00 | 487.85 | 487.85 | -3.42% | 483,766 |
| Mar 25, 2026 | 503.05 | 518.00 | 499.70 | 505.15 | 505.15 | 1.44% | 278,588 |
| Mar 24, 2026 | 499.00 | 511.00 | 490.00 | 498.00 | 498.00 | 2.83% | 248,436 |
| Mar 23, 2026 | 520.80 | 520.80 | 481.00 | 484.30 | 484.30 | -8.87% | 486,270 |
| Mar 20, 2026 | 536.15 | 561.80 | 524.35 | 531.45 | 531.45 | 0.21% | 321,539 |
| Mar 19, 2026 | 547.00 | 552.10 | 526.80 | 530.35 | 530.35 | -5.06% | 183,069 |
| Mar 18, 2026 | 542.05 | 575.00 | 542.05 | 558.60 | 558.60 | 2.26% | 308,558 |
| Mar 17, 2026 | 548.00 | 556.00 | 540.20 | 546.25 | 546.25 | 0.10% | 77,283 |
| Mar 16, 2026 | 555.00 | 570.55 | 538.90 | 545.70 | 545.70 | -1.68% | 199,227 |
| Mar 13, 2026 | 594.05 | 594.05 | 552.00 | 555.00 | 555.00 | -6.57% | 210,360 |
| Mar 12, 2026 | 595.00 | 605.00 | 584.50 | 594.05 | 594.05 | -0.29% | 114,090 |
| Mar 11, 2026 | 619.00 | 623.50 | 592.00 | 595.75 | 595.75 | -2.84% | 131,782 |
| Mar 10, 2026 | 570.00 | 620.35 | 570.00 | 613.15 | 613.15 | 9.75% | 490,262 |
| Mar 9, 2026 | 560.00 | 564.50 | 551.00 | 558.70 | 558.70 | -2.72% | 79,207 |
| Mar 6, 2026 | 585.75 | 593.00 | 571.10 | 574.30 | 574.30 | -2.44% | 132,826 |
| Mar 5, 2026 | 574.70 | 596.20 | 560.70 | 588.65 | 588.65 | 4.28% | 153,530 |
| Mar 4, 2026 | 595.00 | 595.00 | 559.50 | 564.50 | 564.50 | -5.52% | 164,166 |
| Mar 2, 2026 | 582.00 | 605.90 | 580.50 | 597.50 | 597.50 | -0.85% | 270,470 |
| Feb 27, 2026 | 600.15 | 633.55 | 600.00 | 602.60 | 602.60 | -0.37% | 206,101 |
| Feb 26, 2026 | 605.00 | 617.95 | 599.00 | 604.85 | 604.85 | -0.07% | 111,308 |
| Feb 25, 2026 | 597.90 | 614.15 | 591.65 | 605.25 | 605.25 | 0.72% | 236,663 |
| Feb 24, 2026 | 584.00 | 607.20 | 541.00 | 600.95 | 600.95 | 3.01% | 799,119 |
| Feb 23, 2026 | 642.00 | 648.10 | 576.55 | 583.40 | 583.40 | -9.11% | 391,318 |
| Feb 20, 2026 | 643.50 | 657.95 | 638.75 | 641.90 | 641.90 | 0.20% | 68,383 |
| Feb 19, 2026 | 652.30 | 657.90 | 640.00 | 640.65 | 640.65 | -2.12% | 78,676 |
| Feb 18, 2026 | 647.05 | 673.90 | 647.05 | 654.50 | 654.50 | 1.58% | 107,947 |
| Feb 17, 2026 | 669.95 | 675.00 | 640.10 | 644.35 | 644.35 | -4.16% | 137,120 |
| Feb 16, 2026 | 682.00 | 690.40 | 666.10 | 672.35 | 672.35 | -2.13% | 93,613 |
| Feb 13, 2026 | 687.00 | 696.45 | 665.00 | 687.00 | 687.00 | -0.25% | 129,989 |
| Feb 12, 2026 | 701.00 | 701.00 | 684.50 | 688.70 | 688.70 | -1.78% | 59,957 |
| Feb 11, 2026 | 709.00 | 739.95 | 697.80 | 701.15 | 701.15 | -3.27% | 231,249 |
| Feb 10, 2026 | 714.70 | 731.80 | 698.00 | 724.85 | 724.85 | 2.11% | 218,085 |
| Feb 9, 2026 | 634.00 | 727.75 | 633.95 | 709.85 | 709.85 | 11.93% | 1,075,259 |
| Feb 6, 2026 | 642.00 | 646.50 | 629.95 | 634.20 | 634.20 | -1.50% | 58,219 |
| Feb 5, 2026 | 652.90 | 656.00 | 635.95 | 643.85 | 643.85 | -1.48% | 75,976 |
| Feb 4, 2026 | 652.00 | 665.30 | 642.40 | 653.50 | 653.50 | 0.44% | 93,475 |
| Feb 3, 2026 | 646.00 | 662.00 | 643.00 | 650.65 | 650.65 | 1.94% | 82,743 |
| Feb 2, 2026 | 630.90 | 647.45 | 620.50 | 638.25 | 638.25 | 1.37% | 83,434 |
| Feb 1, 2026 | 650.00 | 672.00 | 627.00 | 629.60 | 629.60 | -2.91% | 111,501 |
| Jan 30, 2026 | 613.90 | 702.00 | 603.95 | 648.50 | 648.50 | 5.55% | 568,113 |
| Jan 29, 2026 | 628.35 | 628.35 | 605.15 | 614.40 | 614.40 | -2.22% | 73,139 |
| Jan 28, 2026 | 617.00 | 632.70 | 615.10 | 628.35 | 628.35 | 1.91% | 67,490 |
| Jan 27, 2026 | 591.80 | 627.00 | 575.05 | 616.55 | 616.55 | 4.54% | 207,029 |
| Jan 23, 2026 | 619.90 | 623.15 | 585.20 | 589.80 | 589.80 | -4.45% | 121,901 |
| Jan 22, 2026 | 632.80 | 637.40 | 612.50 | 617.25 | 617.25 | -1.90% | 74,959 |
| Jan 21, 2026 | 610.00 | 649.00 | 605.10 | 629.20 | 629.20 | 2.88% | 182,839 |
| Jan 20, 2026 | 652.05 | 654.45 | 607.95 | 611.60 | 611.60 | -6.86% | 126,032 |
| Jan 19, 2026 | 678.00 | 678.00 | 653.00 | 656.65 | 656.65 | -3.25% | 84,169 |