63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 642.05
-12.45 (-1.90%)
Feb 19, 2026, 2:04 PM IST
NSE:63MOONS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 647.05 | 673.90 | 647.05 | 654.50 | 654.50 | 1.58% | 107,947 |
| Feb 17, 2026 | 669.95 | 675.00 | 640.10 | 644.35 | 644.35 | -4.16% | 137,120 |
| Feb 16, 2026 | 682.00 | 690.40 | 666.10 | 672.35 | 672.35 | -2.13% | 93,613 |
| Feb 13, 2026 | 687.00 | 696.45 | 665.00 | 687.00 | 687.00 | -0.25% | 129,989 |
| Feb 12, 2026 | 701.00 | 701.00 | 684.50 | 688.70 | 688.70 | -1.78% | 59,957 |
| Feb 11, 2026 | 709.00 | 739.95 | 697.80 | 701.15 | 701.15 | -3.27% | 231,249 |
| Feb 10, 2026 | 714.70 | 731.80 | 698.00 | 724.85 | 724.85 | 2.11% | 218,085 |
| Feb 9, 2026 | 634.00 | 727.75 | 633.95 | 709.85 | 709.85 | 11.93% | 1,075,259 |
| Feb 6, 2026 | 642.00 | 646.50 | 629.95 | 634.20 | 634.20 | -1.50% | 58,219 |
| Feb 5, 2026 | 652.90 | 656.00 | 635.95 | 643.85 | 643.85 | -1.48% | 75,976 |
| Feb 4, 2026 | 652.00 | 665.30 | 642.40 | 653.50 | 653.50 | 0.44% | 93,475 |
| Feb 3, 2026 | 646.00 | 662.00 | 643.00 | 650.65 | 650.65 | 1.94% | 82,743 |
| Feb 2, 2026 | 630.90 | 647.45 | 620.50 | 638.25 | 638.25 | 1.37% | 83,434 |
| Feb 1, 2026 | 650.00 | 672.00 | 627.00 | 629.60 | 629.60 | -2.91% | 111,501 |
| Jan 30, 2026 | 613.90 | 702.00 | 603.95 | 648.50 | 648.50 | 5.55% | 568,113 |
| Jan 29, 2026 | 628.35 | 628.35 | 605.15 | 614.40 | 614.40 | -2.22% | 73,139 |
| Jan 28, 2026 | 617.00 | 632.70 | 615.10 | 628.35 | 628.35 | 1.91% | 67,490 |
| Jan 27, 2026 | 591.80 | 627.00 | 575.05 | 616.55 | 616.55 | 4.54% | 207,029 |
| Jan 23, 2026 | 619.90 | 623.15 | 585.20 | 589.80 | 589.80 | -4.45% | 121,901 |
| Jan 22, 2026 | 632.80 | 637.40 | 612.50 | 617.25 | 617.25 | -1.90% | 74,959 |
| Jan 21, 2026 | 610.00 | 649.00 | 605.10 | 629.20 | 629.20 | 2.88% | 182,839 |
| Jan 20, 2026 | 652.05 | 654.45 | 607.95 | 611.60 | 611.60 | -6.86% | 126,032 |
| Jan 19, 2026 | 678.00 | 678.00 | 653.00 | 656.65 | 656.65 | -3.25% | 84,169 |
| Jan 16, 2026 | 679.90 | 690.95 | 673.00 | 678.70 | 678.70 | 0.02% | 51,425 |
| Jan 14, 2026 | 698.90 | 703.50 | 666.00 | 678.55 | 678.55 | -2.33% | 110,105 |
| Jan 13, 2026 | 644.80 | 702.00 | 644.80 | 694.75 | 694.75 | 8.32% | 350,810 |
| Jan 12, 2026 | 650.05 | 653.45 | 625.95 | 641.40 | 641.40 | -1.86% | 187,039 |
| Jan 9, 2026 | 679.65 | 681.80 | 650.30 | 653.55 | 653.55 | -3.84% | 94,220 |
| Jan 8, 2026 | 712.05 | 717.70 | 675.60 | 679.65 | 679.65 | -4.64% | 126,549 |
| Jan 7, 2026 | 713.80 | 719.90 | 707.35 | 712.75 | 712.75 | -0.14% | 42,629 |
| Jan 6, 2026 | 718.00 | 725.85 | 710.40 | 713.75 | 713.75 | -0.88% | 38,692 |
| Jan 5, 2026 | 720.00 | 729.50 | 714.20 | 720.10 | 720.10 | -0.78% | 69,379 |
| Jan 2, 2026 | 731.10 | 734.70 | 719.50 | 725.75 | 725.75 | -0.45% | 80,337 |
| Jan 1, 2026 | 718.90 | 747.00 | 714.35 | 729.00 | 729.00 | 1.39% | 158,237 |
| Dec 31, 2025 | 710.00 | 730.40 | 709.00 | 719.00 | 719.00 | 0.91% | 55,747 |
| Dec 30, 2025 | 727.60 | 727.65 | 705.00 | 712.50 | 712.50 | -1.81% | 66,774 |
| Dec 29, 2025 | 733.75 | 738.60 | 722.00 | 725.65 | 725.65 | -0.70% | 59,240 |
| Dec 26, 2025 | 745.20 | 762.00 | 728.00 | 730.80 | 730.80 | -1.93% | 110,105 |
| Dec 24, 2025 | 759.95 | 763.00 | 740.05 | 745.20 | 745.20 | -1.57% | 68,553 |
| Dec 23, 2025 | 767.90 | 767.90 | 754.75 | 757.05 | 757.05 | -0.45% | 50,718 |
| Dec 22, 2025 | 754.00 | 767.70 | 750.80 | 760.45 | 760.45 | 1.45% | 69,604 |
| Dec 19, 2025 | 734.10 | 755.00 | 733.20 | 749.60 | 749.60 | 2.59% | 78,200 |
| Dec 18, 2025 | 743.00 | 743.00 | 727.15 | 730.65 | 730.65 | -1.32% | 58,026 |
| Dec 17, 2025 | 758.00 | 766.80 | 734.10 | 740.45 | 740.45 | -2.33% | 105,641 |
| Dec 16, 2025 | 764.00 | 767.70 | 750.10 | 758.15 | 758.15 | -1.37% | 56,013 |
| Dec 15, 2025 | 762.95 | 775.00 | 754.00 | 768.65 | 768.65 | 1.01% | 128,811 |
| Dec 12, 2025 | 770.45 | 774.40 | 757.55 | 761.00 | 761.00 | -0.72% | 116,870 |
| Dec 11, 2025 | 768.70 | 788.90 | 753.90 | 766.50 | 766.50 | 0.15% | 152,049 |
| Dec 10, 2025 | 780.00 | 798.30 | 762.00 | 765.35 | 765.35 | -0.96% | 148,522 |
| Dec 9, 2025 | 767.50 | 778.00 | 750.00 | 772.80 | 772.80 | 1.20% | 210,110 |