63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 929.00
-22.50 (-2.36%)
Aug 26, 2025, 3:29 PM IST
NSE:63MOONS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 944.40 | 959.00 | 921.20 | 929.40 | 929.40 | -2.32% | 80,616 |
| Aug 25, 2025 | 963.90 | 978.30 | 939.10 | 951.50 | 951.50 | -0.91% | 183,075 |
| Aug 22, 2025 | 976.00 | 994.80 | 956.70 | 960.20 | 960.20 | -2.06% | 183,754 |
| Aug 21, 2025 | 985.00 | 1,000.00 | 976.00 | 980.40 | 980.40 | -0.34% | 106,269 |
| Aug 20, 2025 | 1,000.80 | 1,004.70 | 978.00 | 983.70 | 983.70 | -1.25% | 96,427 |
| Aug 19, 2025 | 1,009.80 | 1,029.90 | 989.60 | 996.20 | 996.20 | -0.15% | 204,243 |
| Aug 18, 2025 | 940.00 | 1,017.50 | 927.70 | 997.70 | 997.70 | 7.27% | 312,841 |
| Aug 14, 2025 | 945.00 | 948.50 | 928.20 | 930.10 | 930.10 | -0.90% | 85,016 |
| Aug 13, 2025 | 959.90 | 964.90 | 924.20 | 938.50 | 938.50 | -0.81% | 125,257 |
| Aug 12, 2025 | 940.00 | 965.00 | 936.00 | 946.20 | 946.20 | 0.87% | 157,368 |
| Aug 11, 2025 | 921.80 | 946.40 | 907.00 | 938.00 | 938.00 | 2.70% | 182,295 |
| Aug 8, 2025 | 949.90 | 956.10 | 908.00 | 913.30 | 913.30 | -3.32% | 108,574 |
| Aug 7, 2025 | 940.00 | 962.10 | 922.30 | 944.70 | 944.70 | 0.28% | 165,136 |
| Aug 6, 2025 | 967.50 | 978.00 | 939.20 | 942.10 | 942.10 | -2.64% | 107,195 |
| Aug 5, 2025 | 994.60 | 1,008.00 | 959.50 | 967.60 | 967.60 | -2.70% | 106,082 |
| Aug 4, 2025 | 988.00 | 1,008.90 | 968.10 | 994.50 | 994.50 | 0.58% | 100,239 |
| Aug 1, 2025 | 1,010.00 | 1,029.80 | 981.00 | 988.80 | 988.80 | -2.18% | 113,710 |
| Jul 31, 2025 | 981.00 | 1,021.00 | 972.10 | 1,010.80 | 1,010.80 | 1.56% | 141,914 |
| Jul 30, 2025 | 1,013.00 | 1,023.90 | 993.00 | 995.30 | 995.30 | -2.04% | 87,559 |
| Jul 29, 2025 | 1,002.50 | 1,025.30 | 991.20 | 1,016.00 | 1,016.00 | 1.09% | 118,437 |
| Jul 28, 2025 | 1,056.90 | 1,056.90 | 997.10 | 1,005.00 | 1,005.00 | -3.66% | 181,539 |
| Jul 25, 2025 | 1,070.00 | 1,076.30 | 1,030.00 | 1,043.20 | 1,043.20 | -1.94% | 157,736 |
| Jul 24, 2025 | 1,084.00 | 1,111.70 | 1,059.60 | 1,063.80 | 1,063.80 | -1.77% | 212,041 |
| Jul 23, 2025 | 1,080.00 | 1,100.00 | 1,066.00 | 1,083.00 | 1,083.00 | 0.74% | 223,604 |
| Jul 22, 2025 | 1,083.00 | 1,087.70 | 1,061.10 | 1,075.00 | 1,075.00 | 0.53% | 138,489 |
| Jul 21, 2025 | 1,026.30 | 1,078.90 | 1,024.00 | 1,069.30 | 1,069.30 | 2.49% | 274,525 |
| Jul 18, 2025 | 1,062.00 | 1,074.00 | 1,023.70 | 1,043.30 | 1,043.30 | -1.33% | 183,428 |
| Jul 17, 2025 | 1,110.00 | 1,130.00 | 1,046.70 | 1,057.40 | 1,057.40 | -3.34% | 529,282 |
| Jul 16, 2025 | 1,073.50 | 1,106.90 | 1,065.60 | 1,093.90 | 1,093.90 | 1.90% | 222,796 |
| Jul 15, 2025 | 1,086.90 | 1,100.00 | 1,070.00 | 1,073.50 | 1,073.50 | -0.70% | 172,508 |
| Jul 14, 2025 | 1,065.00 | 1,098.00 | 1,053.00 | 1,081.10 | 1,081.10 | 0.18% | 298,397 |
| Jul 11, 2025 | 1,105.00 | 1,124.90 | 1,073.00 | 1,079.20 | 1,079.20 | -1.94% | 235,608 |
| Jul 10, 2025 | 1,096.00 | 1,130.00 | 1,085.50 | 1,100.50 | 1,100.50 | 1.42% | 618,404 |
| Jul 9, 2025 | 988.00 | 1,085.20 | 982.00 | 1,085.10 | 1,085.10 | 9.98% | 1,047,376 |
| Jul 8, 2025 | 997.00 | 1,007.00 | 972.90 | 986.60 | 986.60 | -0.72% | 180,481 |
| Jul 7, 2025 | 1,021.00 | 1,024.70 | 983.10 | 993.80 | 993.80 | -2.53% | 265,296 |
| Jul 4, 2025 | 1,034.00 | 1,048.30 | 1,009.10 | 1,019.60 | 1,019.60 | -0.43% | 260,465 |
| Jul 3, 2025 | 999.80 | 1,094.00 | 996.00 | 1,024.00 | 1,024.00 | 2.91% | 1,207,444 |
| Jul 2, 2025 | 1,014.00 | 1,018.00 | 985.40 | 995.00 | 995.00 | -1.47% | 181,118 |
| Jul 1, 2025 | 1,007.20 | 1,042.00 | 1,005.00 | 1,009.80 | 1,009.80 | 0.82% | 376,911 |
| Jun 30, 2025 | 1,014.35 | 1,014.95 | 969.00 | 1,001.55 | 1,001.55 | -0.68% | 372,412 |
| Jun 27, 2025 | 1,000.00 | 1,042.20 | 993.15 | 1,008.45 | 1,008.45 | 1.56% | 458,096 |
| Jun 26, 2025 | 1,000.00 | 1,017.90 | 977.00 | 992.95 | 992.95 | -0.76% | 430,003 |
| Jun 25, 2025 | 975.00 | 1,040.00 | 974.95 | 1,000.55 | 1,000.55 | 3.91% | 1,163,119 |
| Jun 24, 2025 | 895.00 | 962.90 | 881.45 | 962.90 | 962.90 | 10.00% | 1,286,095 |
| Jun 23, 2025 | 858.85 | 902.00 | 843.10 | 875.40 | 875.40 | 1.64% | 420,473 |
| Jun 20, 2025 | 885.00 | 887.90 | 853.70 | 861.30 | 861.30 | -1.40% | 211,402 |
| Jun 19, 2025 | 922.00 | 935.00 | 864.10 | 873.55 | 873.55 | -6.17% | 362,752 |
| Jun 18, 2025 | 920.00 | 945.80 | 901.50 | 930.95 | 930.95 | 1.55% | 356,387 |
| Jun 17, 2025 | 938.65 | 964.95 | 910.00 | 916.70 | 916.70 | -1.87% | 481,155 |