63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 925.85
+10.35 (1.13%)
Sep 23, 2025, 3:30 PM IST
NSE:63MOONS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 918.75 | 938.90 | 914.20 | 925.85 | 925.85 | 1.13% | 90,286 |
| Sep 22, 2025 | 928.00 | 930.90 | 915.00 | 915.50 | 915.50 | -1.43% | 99,746 |
| Sep 19, 2025 | 925.80 | 943.00 | 925.00 | 928.80 | 928.80 | 0.62% | 131,750 |
| Sep 18, 2025 | 929.00 | 966.00 | 921.80 | 923.10 | 923.10 | -0.27% | 185,904 |
| Sep 17, 2025 | 934.00 | 942.15 | 923.10 | 925.60 | 925.60 | -0.53% | 77,520 |
| Sep 16, 2025 | 933.15 | 944.75 | 927.00 | 930.50 | 929.30 | 0.11% | 81,445 |
| Sep 15, 2025 | 940.00 | 941.95 | 926.05 | 929.45 | 928.25 | -1.29% | 68,394 |
| Sep 12, 2025 | 934.95 | 950.10 | 929.85 | 941.60 | 940.39 | 0.77% | 106,881 |
| Sep 11, 2025 | 937.95 | 944.85 | 927.00 | 934.45 | 933.24 | 0.17% | 103,634 |
| Sep 10, 2025 | 945.00 | 967.40 | 931.05 | 932.85 | 931.65 | -0.76% | 160,304 |
| Sep 9, 2025 | 926.00 | 1,007.70 | 913.10 | 940.00 | 938.79 | 2.01% | 541,367 |
| Sep 8, 2025 | 927.00 | 934.75 | 916.05 | 921.50 | 920.31 | -0.21% | 70,463 |
| Sep 5, 2025 | 915.30 | 935.00 | 909.20 | 923.40 | 922.21 | 0.75% | 99,380 |
| Sep 4, 2025 | 928.00 | 935.10 | 915.00 | 916.50 | 915.32 | -0.34% | 123,116 |
| Sep 3, 2025 | 927.85 | 931.45 | 918.30 | 919.65 | 918.46 | -0.50% | 69,712 |
| Sep 2, 2025 | 915.10 | 938.90 | 910.85 | 924.30 | 923.11 | 1.10% | 96,851 |
| Sep 1, 2025 | 900.00 | 926.15 | 900.00 | 914.20 | 913.02 | 1.07% | 79,599 |
| Aug 29, 2025 | 924.70 | 928.50 | 900.00 | 904.50 | 903.33 | -1.75% | 89,396 |
| Aug 28, 2025 | 933.00 | 936.90 | 917.30 | 920.60 | 919.41 | -0.95% | 87,854 |
| Aug 26, 2025 | 944.40 | 959.00 | 921.20 | 929.40 | 928.20 | -2.32% | 80,616 |
| Aug 25, 2025 | 963.90 | 978.30 | 939.10 | 951.50 | 950.27 | -0.91% | 183,075 |
| Aug 22, 2025 | 976.00 | 994.80 | 956.70 | 960.20 | 958.96 | -2.06% | 183,702 |
| Aug 21, 2025 | 985.00 | 1,000.00 | 976.00 | 980.40 | 979.14 | -0.34% | 106,267 |
| Aug 20, 2025 | 1,000.80 | 1,004.70 | 978.00 | 983.70 | 982.43 | -1.25% | 96,427 |
| Aug 19, 2025 | 1,009.80 | 1,029.90 | 989.60 | 996.20 | 994.92 | -0.15% | 204,173 |
| Aug 18, 2025 | 940.00 | 1,017.50 | 927.70 | 997.70 | 996.41 | 7.27% | 312,841 |
| Aug 14, 2025 | 945.00 | 948.50 | 928.20 | 930.10 | 928.90 | -0.90% | 85,016 |
| Aug 13, 2025 | 959.90 | 964.90 | 924.20 | 938.50 | 937.29 | -0.81% | 125,257 |
| Aug 12, 2025 | 940.00 | 965.00 | 936.00 | 946.20 | 944.98 | 0.87% | 157,368 |
| Aug 11, 2025 | 921.80 | 946.40 | 907.00 | 938.00 | 936.79 | 2.70% | 182,295 |
| Aug 8, 2025 | 949.90 | 956.10 | 908.00 | 913.30 | 912.12 | -3.32% | 108,573 |
| Aug 7, 2025 | 940.00 | 962.10 | 922.30 | 944.70 | 943.48 | 0.28% | 165,086 |
| Aug 6, 2025 | 967.50 | 978.00 | 939.20 | 942.10 | 940.89 | -2.64% | 106,899 |
| Aug 5, 2025 | 994.60 | 1,008.00 | 959.50 | 967.60 | 966.35 | -2.70% | 106,082 |
| Aug 4, 2025 | 988.00 | 1,008.90 | 968.10 | 994.50 | 993.22 | 0.58% | 100,239 |
| Aug 1, 2025 | 1,010.00 | 1,029.80 | 981.00 | 988.80 | 987.52 | -2.18% | 113,710 |
| Jul 31, 2025 | 981.00 | 1,021.00 | 972.10 | 1,010.80 | 1,009.50 | 1.56% | 141,914 |
| Jul 30, 2025 | 1,013.00 | 1,023.90 | 993.00 | 995.30 | 994.02 | -2.04% | 87,559 |
| Jul 29, 2025 | 1,002.50 | 1,025.30 | 991.20 | 1,016.00 | 1,014.69 | 1.09% | 118,437 |
| Jul 28, 2025 | 1,056.90 | 1,056.90 | 997.10 | 1,005.00 | 1,003.70 | -3.66% | 181,539 |
| Jul 25, 2025 | 1,070.00 | 1,076.30 | 1,030.00 | 1,043.20 | 1,041.85 | -1.94% | 157,736 |
| Jul 24, 2025 | 1,084.00 | 1,111.70 | 1,059.60 | 1,063.80 | 1,062.43 | -1.77% | 212,041 |
| Jul 23, 2025 | 1,080.00 | 1,100.00 | 1,066.00 | 1,083.00 | 1,081.60 | 0.74% | 223,604 |
| Jul 22, 2025 | 1,083.00 | 1,087.70 | 1,061.10 | 1,075.00 | 1,073.61 | 0.53% | 138,489 |
| Jul 21, 2025 | 1,026.30 | 1,078.90 | 1,024.00 | 1,069.30 | 1,067.92 | 2.49% | 274,525 |
| Jul 18, 2025 | 1,062.00 | 1,074.00 | 1,023.70 | 1,043.30 | 1,041.95 | -1.33% | 183,428 |
| Jul 17, 2025 | 1,110.00 | 1,130.00 | 1,046.70 | 1,057.40 | 1,056.04 | -3.34% | 529,282 |
| Jul 16, 2025 | 1,073.50 | 1,106.90 | 1,065.60 | 1,093.90 | 1,092.49 | 1.90% | 222,796 |
| Jul 15, 2025 | 1,086.90 | 1,100.00 | 1,070.00 | 1,073.50 | 1,072.12 | -0.70% | 172,508 |
| Jul 14, 2025 | 1,065.00 | 1,098.00 | 1,053.00 | 1,081.10 | 1,079.71 | 0.18% | 298,397 |