63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 937.10
+27.05 (2.97%)
Oct 28, 2026, 3:30 PM IST
NSE:63MOONS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 910.05 | 946.45 | 899.65 | 937.10 | 937.10 | 2.97% | 492,683 |
| Oct 27, 2026 | 906.50 | 928.55 | 891.80 | 910.05 | 910.05 | 0.39% | 239,700 |
| Oct 26, 2026 | 851.00 | 935.00 | 851.00 | 906.50 | 906.50 | 5.41% | 839,886 |
| Oct 23, 2026 | 870.60 | 876.35 | 841.00 | 859.95 | 859.95 | -0.84% | 342,650 |
| Oct 22, 2026 | 866.95 | 902.00 | 860.65 | 867.25 | 867.25 | -0.96% | 345,218 |
| Oct 21, 2026 | 916.90 | 934.00 | 863.20 | 875.70 | 875.70 | -4.04% | 518,393 |
| Oct 19, 2026 | 910.00 | 925.00 | 874.25 | 912.60 | 912.60 | -0.76% | 352,616 |
| Oct 16, 2026 | 929.70 | 934.65 | 895.00 | 919.60 | 919.60 | -0.14% | 507,360 |
| Oct 15, 2026 | 908.95 | 950.00 | 888.10 | 920.85 | 920.85 | 0.82% | 1,013,289 |
| Oct 14, 2026 | 897.00 | 929.50 | 886.60 | 913.40 | 913.40 | 1.00% | 844,097 |
| Oct 13, 2026 | 822.00 | 918.00 | 805.65 | 904.40 | 904.40 | 9.76% | 1,685,113 |
| Oct 12, 2026 | 838.30 | 859.65 | 811.00 | 824.00 | 824.00 | 7.53% | 2,274,072 |
| Oct 9, 2026 | 761.95 | 779.45 | 759.35 | 766.30 | 766.30 | 0.62% | 98,604 |
| Oct 8, 2026 | 786.80 | 789.55 | 759.15 | 761.55 | 761.55 | -2.76% | 149,584 |
| Oct 7, 2026 | 791.00 | 806.70 | 775.95 | 783.20 | 783.20 | -1.23% | 164,400 |
| Oct 6, 2026 | 787.00 | 796.00 | 786.05 | 792.95 | 792.95 | 0.41% | 87,123 |
| Oct 5, 2026 | 805.35 | 821.00 | 785.00 | 789.75 | 789.75 | -1.56% | 141,052 |
| Oct 1, 2026 | 811.25 | 825.00 | 787.00 | 802.25 | 802.25 | -1.09% | 207,253 |
| Sep 30, 2026 | 809.95 | 839.00 | 807.65 | 811.05 | 811.05 | 0.03% | 138,349 |
| Sep 29, 2026 | 818.80 | 827.40 | 803.95 | 810.80 | 810.80 | -0.95% | 195,169 |
| Sep 28, 2026 | 857.90 | 857.90 | 811.65 | 818.60 | 818.60 | -4.55% | 162,896 |
| Sep 25, 2026 | 867.50 | 877.60 | 851.35 | 857.65 | 857.65 | -0.61% | 180,556 |
| Sep 24, 2026 | 849.15 | 891.90 | 840.20 | 862.90 | 862.90 | 1.17% | 561,321 |
| Sep 23, 2026 | 849.80 | 873.20 | 831.65 | 852.95 | 852.95 | 1.33% | 510,000 |
| Sep 22, 2026 | 888.80 | 914.95 | 788.50 | 841.75 | 841.75 | -5.64% | 1,713,258 |
| Sep 21, 2026 | 883.80 | 905.00 | 883.45 | 892.05 | 892.05 | 0.83% | 281,652 |
| Sep 18, 2026 | 872.65 | 890.15 | 864.45 | 884.75 | 884.75 | 1.39% | 231,331 |
| Sep 17, 2026 | 840.05 | 887.60 | 839.35 | 872.65 | 872.65 | 2.89% | 268,694 |
| Sep 16, 2026 | 869.65 | 875.45 | 824.55 | 848.15 | 848.15 | -1.61% | 268,737 |
| Sep 15, 2026 | 911.70 | 914.25 | 858.10 | 864.00 | 862.00 | -4.94% | 310,775 |
| Sep 11, 2026 | 880.00 | 945.00 | 861.30 | 908.90 | 906.80 | 2.54% | 1,336,886 |
| Sep 10, 2026 | 873.50 | 912.00 | 871.00 | 886.35 | 884.30 | 2.46% | 841,520 |
| Sep 9, 2026 | 864.00 | 883.35 | 845.20 | 865.05 | 863.05 | -0.37% | 645,891 |
| Sep 8, 2026 | 881.40 | 899.40 | 860.20 | 868.25 | 866.24 | -0.51% | 536,543 |
| Sep 7, 2026 | 882.55 | 882.65 | 860.05 | 872.70 | 870.68 | -0.43% | 249,471 |
| Sep 4, 2026 | 867.95 | 903.00 | 853.30 | 876.50 | 874.47 | 2.97% | 1,136,718 |
| Sep 3, 2026 | 809.80 | 855.80 | 801.20 | 851.25 | 849.28 | 5.73% | 628,941 |
| Sep 2, 2026 | 777.75 | 820.00 | 775.00 | 805.10 | 803.24 | 3.81% | 444,235 |
| Sep 1, 2026 | 778.05 | 784.00 | 768.55 | 775.55 | 773.75 | -0.42% | 121,930 |
| Aug 31, 2026 | 776.40 | 788.05 | 762.95 | 778.85 | 777.05 | 0.32% | 127,074 |
| Aug 28, 2026 | 745.00 | 789.00 | 744.95 | 776.40 | 774.60 | 4.15% | 242,493 |
| Aug 27, 2026 | 778.60 | 784.50 | 739.10 | 745.45 | 743.72 | -4.13% | 195,262 |
| Aug 26, 2026 | 781.80 | 792.45 | 773.00 | 777.55 | 775.75 | -0.66% | 127,223 |
| Aug 25, 2026 | 799.55 | 822.00 | 780.00 | 782.75 | 780.94 | -2.19% | 227,133 |
| Aug 24, 2026 | 803.85 | 809.80 | 788.80 | 800.25 | 798.40 | 0.60% | 225,383 |
| Aug 21, 2026 | 774.90 | 803.90 | 767.00 | 795.50 | 793.66 | 3.20% | 460,693 |
| Aug 20, 2026 | 794.75 | 805.00 | 768.25 | 770.80 | 769.02 | -2.29% | 270,704 |
| Aug 19, 2026 | 765.00 | 793.85 | 755.55 | 788.85 | 787.02 | 4.12% | 359,763 |
| Aug 18, 2026 | 778.05 | 780.20 | 753.00 | 757.65 | 755.90 | -2.90% | 274,671 |
| Aug 17, 2026 | 781.00 | 795.00 | 767.00 | 780.25 | 778.44 | -0.76% | 263,716 |