63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 905.10
+18.75 (2.12%)
Sep 11, 2026, 3:30 PM IST
NSE:63MOONS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 880.00 | 945.00 | 861.30 | 908.90 | 908.90 | 2.54% | 1,336,886 |
| Sep 10, 2026 | 873.50 | 912.00 | 871.00 | 886.35 | 886.35 | 2.46% | 841,520 |
| Sep 9, 2026 | 864.00 | 883.35 | 845.20 | 865.05 | 865.05 | -0.37% | 645,891 |
| Sep 8, 2026 | 881.40 | 899.40 | 860.20 | 868.25 | 868.25 | -0.51% | 536,543 |
| Sep 7, 2026 | 882.55 | 882.65 | 860.05 | 872.70 | 872.70 | -0.43% | 249,471 |
| Sep 4, 2026 | 867.95 | 903.00 | 853.30 | 876.50 | 876.50 | 2.97% | 1,136,718 |
| Sep 3, 2026 | 809.80 | 855.80 | 801.20 | 851.25 | 851.25 | 5.73% | 628,941 |
| Sep 2, 2026 | 777.75 | 820.00 | 775.00 | 805.10 | 805.10 | 3.81% | 444,235 |
| Sep 1, 2026 | 778.05 | 784.00 | 768.55 | 775.55 | 775.55 | -0.42% | 121,930 |
| Aug 31, 2026 | 776.40 | 788.05 | 762.95 | 778.85 | 778.85 | 0.32% | 127,074 |
| Aug 28, 2026 | 745.00 | 789.00 | 744.95 | 776.40 | 776.40 | 4.15% | 242,493 |
| Aug 27, 2026 | 778.60 | 784.50 | 739.10 | 745.45 | 745.45 | -4.13% | 195,262 |
| Aug 26, 2026 | 781.80 | 792.45 | 773.00 | 777.55 | 777.55 | -0.66% | 127,223 |
| Aug 25, 2026 | 799.55 | 822.00 | 780.00 | 782.75 | 782.75 | -2.19% | 227,133 |
| Aug 24, 2026 | 803.85 | 809.80 | 788.80 | 800.25 | 800.25 | 0.60% | 225,383 |
| Aug 21, 2026 | 774.90 | 803.90 | 767.00 | 795.50 | 795.50 | 3.20% | 460,693 |
| Aug 20, 2026 | 794.75 | 805.00 | 768.25 | 770.80 | 770.80 | -2.29% | 270,704 |
| Aug 19, 2026 | 765.00 | 793.85 | 755.55 | 788.85 | 788.85 | 4.12% | 359,763 |
| Aug 18, 2026 | 778.05 | 780.20 | 753.00 | 757.65 | 757.65 | -2.90% | 274,671 |
| Aug 17, 2026 | 781.00 | 795.00 | 767.00 | 780.25 | 780.25 | -0.76% | 263,716 |
| Aug 14, 2026 | 801.65 | 807.00 | 782.00 | 786.25 | 786.25 | -1.82% | 255,921 |
| Aug 13, 2026 | 804.15 | 824.80 | 776.00 | 800.80 | 800.80 | -7.68% | 1,046,113 |
| Aug 12, 2026 | 858.00 | 880.00 | 826.00 | 867.40 | 867.40 | 1.02% | 382,822 |
| Aug 11, 2026 | 859.10 | 878.00 | 855.00 | 858.65 | 858.65 | -0.28% | 169,985 |
| Aug 10, 2026 | 859.00 | 867.80 | 845.15 | 861.10 | 861.10 | 0.39% | 242,853 |
| Aug 7, 2026 | 856.80 | 889.80 | 847.15 | 857.75 | 857.75 | -0.05% | 473,840 |
| Aug 6, 2026 | 867.30 | 884.90 | 855.00 | 858.20 | 858.20 | -0.55% | 223,129 |
| Aug 5, 2026 | 869.90 | 885.00 | 855.15 | 862.95 | 862.95 | -0.14% | 303,112 |
| Aug 4, 2026 | 900.00 | 905.10 | 855.00 | 864.20 | 864.20 | -3.66% | 625,426 |
| Aug 3, 2026 | 941.25 | 957.95 | 882.00 | 897.05 | 897.05 | -3.69% | 2,873,773 |
| Jul 31, 2026 | 852.70 | 950.00 | 850.00 | 931.40 | 931.40 | 9.92% | 13,988,219 |
| Jul 30, 2026 | 790.00 | 874.05 | 772.45 | 847.35 | 847.35 | 8.85% | 9,665,398 |
| Jul 29, 2026 | 765.90 | 782.00 | 757.60 | 778.45 | 778.45 | 3.02% | 375,416 |
| Jul 28, 2026 | 732.80 | 784.90 | 732.65 | 755.65 | 755.65 | 3.68% | 1,046,124 |
| Jul 27, 2026 | 711.10 | 746.85 | 705.10 | 728.80 | 728.80 | 2.89% | 227,517 |
| Jul 24, 2026 | 695.80 | 711.65 | 686.00 | 708.30 | 708.30 | 0.61% | 177,622 |
| Jul 23, 2026 | 699.30 | 713.85 | 694.10 | 704.00 | 704.00 | -0.13% | 107,655 |
| Jul 22, 2026 | 728.90 | 729.00 | 700.60 | 704.90 | 704.90 | -4.08% | 184,961 |
| Jul 21, 2026 | 725.90 | 742.90 | 722.10 | 734.90 | 734.90 | 0.86% | 183,450 |
| Jul 20, 2026 | 718.00 | 736.70 | 712.20 | 728.60 | 728.60 | 0.61% | 154,463 |
| Jul 17, 2026 | 690.00 | 729.00 | 677.00 | 724.15 | 724.15 | 4.40% | 507,393 |
| Jul 16, 2026 | 715.00 | 726.80 | 686.00 | 693.60 | 693.60 | -3.63% | 174,250 |
| Jul 15, 2026 | 729.75 | 745.00 | 716.45 | 719.75 | 719.75 | -0.28% | 184,851 |
| Jul 14, 2026 | 734.00 | 749.80 | 713.00 | 721.80 | 721.80 | -1.69% | 348,228 |
| Jul 13, 2026 | 692.70 | 777.80 | 692.70 | 734.20 | 734.20 | 8.19% | 2,952,586 |
| Jul 10, 2026 | 672.65 | 685.95 | 662.00 | 678.60 | 678.60 | 0.88% | 135,126 |
| Jul 9, 2026 | 674.80 | 681.00 | 663.20 | 672.65 | 672.65 | 0.87% | 89,043 |
| Jul 8, 2026 | 712.00 | 717.70 | 652.50 | 666.85 | 666.85 | -6.43% | 309,249 |
| Jul 7, 2026 | 710.90 | 734.60 | 700.65 | 712.65 | 712.65 | 1.71% | 918,265 |
| Jul 6, 2026 | 660.50 | 712.10 | 650.00 | 700.65 | 700.65 | 6.50% | 511,039 |