NSE:63MOONS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	728.90	729.00	703.00	703.85	-	-4.23%	174,013
Jul 21, 2026	725.90	742.90	722.10	734.90	734.90	0.86%	183,450
Jul 20, 2026	718.00	736.70	712.20	728.60	728.60	0.61%	154,463
Jul 17, 2026	690.00	729.00	677.00	724.15	724.15	4.40%	507,393
Jul 16, 2026	715.00	726.80	686.00	693.60	693.60	-3.63%	174,250
Jul 15, 2026	729.75	745.00	716.45	719.75	719.75	-0.28%	184,851
Jul 14, 2026	734.00	749.80	713.00	721.80	721.80	-1.69%	348,228
Jul 13, 2026	692.70	777.80	692.70	734.20	734.20	8.19%	2,952,586
Jul 10, 2026	672.65	685.95	662.00	678.60	678.60	0.88%	135,126
Jul 9, 2026	674.80	681.00	663.20	672.65	672.65	0.87%	89,043
Jul 8, 2026	712.00	717.70	652.50	666.85	666.85	-6.43%	309,249
Jul 7, 2026	710.90	734.60	700.65	712.65	712.65	1.71%	918,265
Jul 6, 2026	660.50	712.10	650.00	700.65	700.65	6.50%	511,039
Jul 3, 2026	666.80	674.80	655.25	657.90	657.90	-0.54%	90,680
Jul 2, 2026	667.90	675.00	654.00	661.50	661.50	-0.48%	101,251
Jul 1, 2026	653.60	677.65	653.60	664.70	664.70	1.52%	90,539
Jun 30, 2026	655.00	665.00	651.25	654.75	654.75	-0.29%	66,098
Jun 29, 2026	669.10	669.10	653.65	656.65	656.65	-1.92%	87,019
Jun 25, 2026	678.00	683.40	653.55	669.50	669.50	-1.16%	126,222
Jun 24, 2026	676.15	695.00	672.00	677.35	677.35	-0.06%	122,795
Jun 23, 2026	682.30	688.40	667.95	677.75	677.75	-0.59%	142,313
Jun 22, 2026	672.10	688.80	672.00	681.80	681.80	1.69%	132,137
Jun 19, 2026	668.90	677.00	663.05	670.45	670.45	0.32%	68,504
Jun 18, 2026	666.60	676.35	657.00	668.30	668.30	0.07%	110,620
Jun 17, 2026	673.00	683.00	662.60	667.80	667.80	-0.09%	91,692
Jun 16, 2026	664.25	672.50	662.15	668.40	668.40	1.23%	67,943
Jun 15, 2026	670.45	684.00	656.65	660.30	660.30	-0.03%	106,805
Jun 12, 2026	644.10	663.50	644.10	660.50	660.50	2.82%	133,330
Jun 11, 2026	639.25	651.95	629.15	642.40	642.40	-0.01%	124,039
Jun 10, 2026	656.80	666.90	626.40	642.45	642.45	-1.53%	202,331
Jun 9, 2026	636.05	668.00	636.00	652.45	652.45	2.93%	180,464
Jun 8, 2026	624.95	649.95	621.00	633.85	633.85	-0.01%	114,991
Jun 5, 2026	621.50	639.00	617.80	633.90	633.90	2.16%	159,207
Jun 4, 2026	615.30	637.90	613.80	620.50	620.50	0.34%	119,842
Jun 3, 2026	623.80	628.00	604.00	618.40	618.40	-0.92%	121,600
Jun 2, 2026	609.00	631.95	606.00	624.15	624.15	1.87%	118,264
Jun 1, 2026	613.00	638.60	608.70	612.70	612.70	0.29%	120,079
May 29, 2026	634.50	636.70	596.65	610.95	610.95	-3.28%	405,963
May 27, 2026	628.50	635.00	621.80	631.70	631.70	0.83%	207,254
May 26, 2026	643.35	660.60	624.05	626.50	626.50	-2.62%	465,534
May 25, 2026	682.05	692.95	636.30	643.35	643.35	-5.41%	281,779
May 22, 2026	684.80	689.55	677.00	680.15	680.15	-0.37%	38,522
May 21, 2026	695.10	701.75	680.00	682.70	682.70	-0.84%	51,430
May 20, 2026	694.70	718.85	682.00	688.50	688.50	-1.28%	212,754
May 19, 2026	694.85	710.90	659.70	697.40	697.40	2.96%	315,619
May 18, 2026	644.85	697.95	623.00	677.35	677.35	4.86%	173,214
May 15, 2026	652.00	675.00	641.10	645.95	645.95	-0.69%	70,514
May 14, 2026	669.80	677.95	638.50	650.45	650.45	-2.11%	76,274
May 13, 2026	662.10	675.55	660.00	664.50	664.50	0.36%	46,792
May 12, 2026	697.20	703.65	657.95	662.10	662.10	-5.20%	109,061