63 moons technologies limited (NSE:63MOONS)
India · Delayed Price · Currency is INR 740.90
+7.15 (0.97%)
May 6, 2026, 3:30 PM IST
NSE:63MOONS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 739.55 | 744.55 | 730.85 | 740.90 | 740.90 | 0.97% | 76,749 |
| May 5, 2026 | 745.00 | 746.00 | 726.50 | 733.75 | 733.75 | -1.68% | 56,737 |
| May 4, 2026 | 742.00 | 757.00 | 731.00 | 746.25 | 746.25 | -0.05% | 111,402 |
| Apr 30, 2026 | 749.00 | 758.25 | 720.05 | 746.65 | 746.65 | -1.11% | 250,556 |
| Apr 29, 2026 | 726.00 | 765.00 | 726.00 | 755.00 | 755.00 | 4.00% | 338,230 |
| Apr 28, 2026 | 722.95 | 733.80 | 715.00 | 725.95 | 725.95 | 0.41% | 121,322 |
| Apr 27, 2026 | 688.15 | 739.80 | 688.15 | 722.95 | 722.95 | 5.90% | 295,376 |
| Apr 24, 2026 | 697.00 | 714.00 | 676.60 | 682.70 | 682.70 | -1.69% | 141,373 |
| Apr 23, 2026 | 710.00 | 726.00 | 691.20 | 694.45 | 694.45 | -2.34% | 116,439 |
| Apr 22, 2026 | 727.95 | 739.25 | 705.40 | 711.10 | 711.10 | -2.31% | 297,829 |
| Apr 21, 2026 | 701.50 | 780.00 | 696.20 | 727.95 | 727.95 | 3.93% | 1,625,419 |
| Apr 20, 2026 | 671.00 | 727.00 | 665.05 | 700.45 | 700.45 | 5.70% | 612,451 |
| Apr 17, 2026 | 648.20 | 664.90 | 645.00 | 662.70 | 662.70 | 1.97% | 180,994 |
| Apr 16, 2026 | 636.05 | 665.45 | 625.00 | 649.90 | 649.90 | 5.65% | 502,048 |
| Apr 15, 2026 | 581.00 | 618.10 | 581.00 | 615.15 | 615.15 | 8.17% | 364,193 |
| Apr 13, 2026 | 539.40 | 577.10 | 525.00 | 568.70 | 568.70 | 3.46% | 359,077 |
| Apr 10, 2026 | 557.00 | 567.80 | 545.25 | 549.70 | 549.70 | -0.23% | 153,639 |
| Apr 9, 2026 | 549.70 | 557.25 | 535.50 | 550.95 | 550.95 | 0.65% | 210,614 |
| Apr 8, 2026 | 527.35 | 552.10 | 513.55 | 547.40 | 547.40 | 8.92% | 259,739 |
| Apr 7, 2026 | 500.00 | 523.95 | 495.10 | 502.55 | 502.55 | -0.11% | 157,088 |
| Apr 6, 2026 | 501.45 | 509.70 | 486.40 | 503.10 | 503.10 | 1.50% | 223,675 |
| Apr 2, 2026 | 489.40 | 499.80 | 486.05 | 495.65 | 495.65 | -1.72% | 230,611 |
| Apr 1, 2026 | 494.75 | 512.00 | 476.35 | 504.30 | 504.30 | 7.23% | 177,776 |
| Mar 30, 2026 | 487.80 | 500.95 | 467.00 | 470.30 | 470.30 | -3.60% | 273,839 |
| Mar 27, 2026 | 504.00 | 506.55 | 479.00 | 487.85 | 487.85 | -3.42% | 483,766 |
| Mar 25, 2026 | 503.05 | 518.00 | 499.70 | 505.15 | 505.15 | 1.44% | 278,588 |
| Mar 24, 2026 | 499.00 | 511.00 | 490.00 | 498.00 | 498.00 | 2.83% | 248,436 |
| Mar 23, 2026 | 520.80 | 520.80 | 481.00 | 484.30 | 484.30 | -8.87% | 486,270 |
| Mar 20, 2026 | 536.15 | 561.80 | 524.35 | 531.45 | 531.45 | 0.21% | 321,539 |
| Mar 19, 2026 | 547.00 | 552.10 | 526.80 | 530.35 | 530.35 | -5.06% | 183,069 |
| Mar 18, 2026 | 542.05 | 575.00 | 542.05 | 558.60 | 558.60 | 2.26% | 308,558 |
| Mar 17, 2026 | 548.00 | 556.00 | 540.20 | 546.25 | 546.25 | 0.10% | 77,283 |
| Mar 16, 2026 | 555.00 | 570.55 | 538.90 | 545.70 | 545.70 | -1.68% | 199,227 |
| Mar 13, 2026 | 594.05 | 594.05 | 552.00 | 555.00 | 555.00 | -6.57% | 210,360 |
| Mar 12, 2026 | 595.00 | 605.00 | 584.50 | 594.05 | 594.05 | -0.29% | 114,090 |
| Mar 11, 2026 | 619.00 | 623.50 | 592.00 | 595.75 | 595.75 | -2.84% | 131,782 |
| Mar 10, 2026 | 570.00 | 620.35 | 570.00 | 613.15 | 613.15 | 9.75% | 490,262 |
| Mar 9, 2026 | 560.00 | 564.50 | 551.00 | 558.70 | 558.70 | -2.72% | 79,207 |
| Mar 6, 2026 | 585.75 | 593.00 | 571.10 | 574.30 | 574.30 | -2.44% | 132,826 |
| Mar 5, 2026 | 574.70 | 596.20 | 560.70 | 588.65 | 588.65 | 4.28% | 153,530 |
| Mar 4, 2026 | 595.00 | 595.00 | 559.50 | 564.50 | 564.50 | -5.52% | 164,166 |
| Mar 2, 2026 | 582.00 | 605.90 | 580.50 | 597.50 | 597.50 | -0.85% | 270,470 |
| Feb 27, 2026 | 600.15 | 633.55 | 600.00 | 602.60 | 602.60 | -0.37% | 206,101 |
| Feb 26, 2026 | 605.00 | 617.95 | 599.00 | 604.85 | 604.85 | -0.07% | 111,308 |
| Feb 25, 2026 | 597.90 | 614.15 | 591.65 | 605.25 | 605.25 | 0.72% | 236,663 |
| Feb 24, 2026 | 584.00 | 607.20 | 541.00 | 600.95 | 600.95 | 3.01% | 799,119 |
| Feb 23, 2026 | 642.00 | 648.10 | 576.55 | 583.40 | 583.40 | -9.11% | 391,318 |
| Feb 20, 2026 | 643.50 | 657.95 | 638.75 | 641.90 | 641.90 | 0.20% | 68,383 |
| Feb 19, 2026 | 652.30 | 657.90 | 640.00 | 640.65 | 640.65 | -2.12% | 78,676 |
| Feb 18, 2026 | 647.05 | 673.90 | 647.05 | 654.50 | 654.50 | 1.58% | 107,947 |