NSE:63MOONS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	666.60	672.00	657.00	658.05	-	-1.46%	40,534
Jun 17, 2026	673.00	683.00	662.60	667.80	667.80	-0.09%	91,692
Jun 16, 2026	664.25	672.50	662.15	668.40	668.40	1.23%	67,943
Jun 15, 2026	670.45	684.00	656.65	660.30	660.30	-0.03%	106,805
Jun 12, 2026	644.10	663.50	644.10	660.50	660.50	2.82%	133,330
Jun 11, 2026	639.25	651.95	629.15	642.40	642.40	-0.01%	124,039
Jun 10, 2026	656.80	666.90	626.40	642.45	642.45	-1.53%	202,331
Jun 9, 2026	636.05	668.00	636.00	652.45	652.45	2.93%	180,464
Jun 8, 2026	624.95	649.95	621.00	633.85	633.85	-0.01%	114,991
Jun 5, 2026	621.50	639.00	617.80	633.90	633.90	2.16%	159,207
Jun 4, 2026	615.30	637.90	613.80	620.50	620.50	0.34%	119,842
Jun 3, 2026	623.80	628.00	604.00	618.40	618.40	-0.92%	121,600
Jun 2, 2026	609.00	631.95	606.00	624.15	624.15	1.87%	118,264
Jun 1, 2026	613.00	638.60	608.70	612.70	612.70	0.29%	120,079
May 29, 2026	634.50	636.70	596.65	610.95	610.95	-3.28%	405,963
May 27, 2026	628.50	635.00	621.80	631.70	631.70	0.83%	207,254
May 26, 2026	643.35	660.60	624.05	626.50	626.50	-2.62%	465,534
May 25, 2026	682.05	692.95	636.30	643.35	643.35	-5.41%	281,779
May 22, 2026	684.80	689.55	677.00	680.15	680.15	-0.37%	38,522
May 21, 2026	695.10	701.75	680.00	682.70	682.70	-0.84%	51,430
May 20, 2026	694.70	718.85	682.00	688.50	688.50	-1.28%	212,754
May 19, 2026	694.85	710.90	659.70	697.40	697.40	2.96%	315,619
May 18, 2026	644.85	697.95	623.00	677.35	677.35	4.86%	173,214
May 15, 2026	652.00	675.00	641.10	645.95	645.95	-0.69%	70,514
May 14, 2026	669.80	677.95	638.50	650.45	650.45	-2.11%	76,274
May 13, 2026	662.10	675.55	660.00	664.50	664.50	0.36%	46,792
May 12, 2026	697.20	703.65	657.95	662.10	662.10	-5.20%	109,061
May 11, 2026	718.00	718.00	696.00	698.45	698.45	-3.48%	63,695
May 8, 2026	741.00	753.00	715.35	723.65	723.65	-2.34%	68,535
May 7, 2026	743.60	759.00	732.85	741.00	741.00	0.01%	93,901
May 6, 2026	739.55	744.55	730.85	740.90	740.90	0.97%	76,749
May 5, 2026	745.00	746.00	726.50	733.75	733.75	-1.68%	56,737
May 4, 2026	742.00	757.00	731.00	746.25	746.25	-0.05%	111,402
Apr 30, 2026	749.00	758.25	720.05	746.65	746.65	-1.11%	250,556
Apr 29, 2026	726.00	765.00	726.00	755.00	755.00	4.00%	338,230
Apr 28, 2026	722.95	733.80	715.00	725.95	725.95	0.41%	121,322
Apr 27, 2026	688.15	739.80	688.15	722.95	722.95	5.90%	295,376
Apr 24, 2026	697.00	714.00	676.60	682.70	682.70	-1.69%	141,373
Apr 23, 2026	710.00	726.00	691.20	694.45	694.45	-2.34%	116,439
Apr 22, 2026	727.95	739.25	705.40	711.10	711.10	-2.31%	297,829
Apr 21, 2026	701.50	780.00	696.20	727.95	727.95	3.93%	1,625,419
Apr 20, 2026	671.00	727.00	665.05	700.45	700.45	5.70%	612,451
Apr 17, 2026	648.20	664.90	645.00	662.70	662.70	1.97%	180,994
Apr 16, 2026	636.05	665.45	625.00	649.90	649.90	5.65%	502,048
Apr 15, 2026	581.00	618.10	581.00	615.15	615.15	8.17%	364,193
Apr 13, 2026	539.40	577.10	525.00	568.70	568.70	3.46%	359,077
Apr 10, 2026	557.00	567.80	545.25	549.70	549.70	-0.23%	153,639
Apr 9, 2026	549.70	557.25	535.50	550.95	550.95	0.65%	210,614
Apr 8, 2026	527.35	552.10	513.55	547.40	547.40	8.92%	259,739
Apr 7, 2026	500.00	523.95	495.10	502.55	502.55	-0.11%	157,088