Skip to main content
logo
A2Z Infra Engineering Limited (NSE:A2ZINFRA)
India flag India · Delayed Price · Currency is INR
16.19
+0.33 (2.08%)
Apr 6, 2026, 3:30 PM IST

NSE:A2ZINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202615.8416.2515.7516.1416.141.77%62,016
Apr 2, 202615.3915.8914.7515.8615.862.19%275,497
Apr 1, 202616.4616.4715.1215.5215.52-1.08%140,043
Mar 30, 202616.4717.1115.6915.6915.69-4.97%176,945
Mar 27, 202616.6117.9816.5116.5116.51-4.95%549,566
Mar 25, 202616.6617.4916.3017.3717.374.26%525,368
Mar 24, 202616.1816.6615.2116.6616.664.98%131,418
Mar 23, 202616.3516.5215.7415.8715.87-4.17%267,156
Mar 20, 202615.5016.5615.5016.5616.564.94%234,747
Mar 19, 202616.0816.3915.5015.7815.78-1.87%89,882
Mar 18, 202615.2216.0815.2216.0816.084.96%184,763
Mar 17, 202615.1615.5715.0015.3215.320.59%59,149
Mar 16, 202615.9316.7215.1815.2315.23-4.39%136,320
Mar 13, 202616.2616.4015.8015.9315.93-2.03%71,532
Mar 12, 202615.6216.4415.6216.2616.262.01%94,267
Mar 11, 202616.3017.0015.8015.9415.94-2.21%147,302
Mar 10, 202616.8816.8816.3016.3016.301.12%46,476
Mar 9, 202615.8716.8015.5016.1216.120.62%131,345
Mar 6, 202616.8516.9115.8216.0216.02-3.14%110,487
Mar 5, 202616.4016.9415.8016.5416.542.16%450,942
Mar 4, 202616.3316.8516.1516.1916.19-4.65%396,121
Mar 2, 202617.6017.6216.9816.9816.98-4.98%543,035
Feb 27, 202619.0019.1817.8717.8717.87-5.00%793,744
Feb 26, 202617.4719.1816.6218.8118.817.42%2,517,109
Feb 25, 202617.5117.5116.5317.5117.519.99%1,933,667
Feb 24, 202614.3515.9214.2015.9215.929.94%1,185,989
Feb 23, 202614.9914.9914.2614.4814.48-1.50%107,011
Feb 20, 202614.9914.9914.3014.7014.701.03%86,341
Feb 19, 202615.0015.0014.3614.5514.55-2.15%137,590
Feb 18, 202614.5015.0014.4714.8714.872.20%136,035
Feb 17, 202614.8914.9014.4914.5514.55-0.89%181,550
Feb 16, 202615.2515.2514.4614.6814.681.03%98,124
Feb 13, 202614.5014.7914.3014.5314.53-1.82%91,810
Feb 12, 202615.7515.7514.7514.8014.80-2.57%136,584
Feb 11, 202614.5715.4114.5015.1915.194.26%319,878
Feb 10, 202614.0014.7014.0014.5714.572.46%195,431
Feb 9, 202614.0414.5013.9014.2214.221.57%293,348
Feb 6, 202614.7014.7013.8114.0014.00-1.75%104,099
Feb 5, 202614.5014.7914.1114.2514.25-2.13%157,932
Feb 4, 202613.8114.7013.8114.5614.562.97%91,918
Feb 3, 202614.4214.4213.8214.1414.142.91%103,795
Feb 2, 202614.6014.6013.4213.7413.74-1.51%191,256
Feb 1, 202614.1314.7913.5713.9513.95-1.27%194,979
Jan 30, 202614.0714.3313.8114.1314.13-0.07%118,375
Jan 29, 202614.5014.5914.0014.1414.14-1.39%512,648
Jan 28, 202614.2614.5913.9814.3414.342.58%199,499
Jan 27, 202613.9914.1713.8013.9813.98-1.55%98,623
Jan 23, 202614.4014.8213.9914.2014.200.57%285,825
Jan 22, 202613.7814.1213.6314.1214.124.98%132,927
Jan 21, 202613.7514.0113.1213.4513.45-2.18%321,841