Skip to main content
logo
A2Z Infra Engineering Limited (NSE:A2ZINFRA)
India flag India · Delayed Price · Currency is INR
14.23
-0.13 (-0.91%)
Jun 22, 2026, 3:29 PM IST

NSE:A2ZINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202614.1014.6514.1014.3614.360.70%110,215
Jun 18, 202614.5014.6514.2014.2614.26-0.42%145,206
Jun 17, 202614.4814.4814.2114.3214.320.35%73,081
Jun 16, 202614.6014.6014.2014.2714.27-0.28%100,633
Jun 15, 202614.2514.6314.2514.3114.311.13%75,929
Jun 12, 202614.5014.7213.8514.1514.150.28%123,199
Jun 11, 202614.3215.0213.8014.1114.11-1.47%329,509
Jun 10, 202614.9014.9014.2714.3214.32-1.65%141,905
Jun 9, 202614.8814.8914.0414.5614.562.46%112,917
Jun 8, 202614.8014.8314.1514.2114.21-3.79%159,529
Jun 5, 202614.8015.6814.5014.7714.77-2.89%289,935
Jun 4, 202614.6715.4214.6515.2115.213.54%322,380
Jun 3, 202614.0214.8414.0214.6914.692.16%221,175
Jun 2, 202614.4914.4913.6214.3814.381.63%289,878
Jun 1, 202614.8314.8413.8114.1514.15-2.62%798,211
May 29, 202614.6615.0014.4314.5314.53-0.89%247,002
May 27, 202614.4014.8914.3114.6614.661.38%162,016
May 26, 202614.7814.9714.1314.4614.46-2.17%415,488
May 25, 202615.5315.6214.7614.7814.78-4.83%490,530
May 22, 202615.2015.7015.0015.5315.533.19%253,642
May 21, 202614.3415.0514.3415.0515.054.95%293,904
May 20, 202614.2014.6013.9014.3414.341.49%276,430
May 19, 202614.3314.6814.0414.1314.13-2.55%298,401
May 18, 202615.0215.0214.3014.5014.50-3.46%173,639
May 15, 202614.8915.4014.8915.0215.02-0.53%200,857
May 14, 202615.6515.7814.7215.1015.10-2.52%417,061
May 13, 202616.0016.5515.3515.4915.49-4.09%395,021
May 12, 202616.4216.7716.0516.1516.15-1.88%109,819
May 11, 202616.2316.6816.0216.4616.461.73%45,038
May 8, 202616.8416.8416.1316.1816.18-2.59%220,487
May 7, 202616.1516.8716.1016.6116.612.91%248,464
May 6, 202616.4916.8115.8616.1416.14-2.12%330,763
May 5, 202616.9816.9816.4016.4916.49-2.48%175,370
May 4, 202617.1017.1016.6516.9116.910.06%80,928
Apr 30, 202616.9616.9616.6216.9016.90-0.35%111,715
Apr 29, 202616.9017.0516.4516.9616.96-0.18%144,829
Apr 28, 202617.1717.2516.8016.9916.99-0.59%84,249
Apr 27, 202616.9117.3016.9117.0917.090.77%159,433
Apr 24, 202617.2617.3016.8316.9616.96-0.59%134,406
Apr 23, 202617.0017.2016.8217.0617.06-101,585
Apr 22, 202617.1617.4316.4817.0617.06-1.04%71,992
Apr 21, 202617.4617.7417.1017.2417.24-1.26%57,768
Apr 20, 202617.5017.8016.9017.4617.46-0.23%173,847
Apr 17, 202617.1617.8517.0217.5017.501.98%243,138
Apr 16, 202617.6017.6017.0017.1617.16-0.35%103,546
Apr 15, 202616.8417.4016.8417.2217.221.06%151,763
Apr 13, 202616.7517.2516.4217.0417.04-0.99%120,486
Apr 10, 202616.6117.8416.6117.2117.21-0.12%220,902
Apr 9, 202617.4917.5516.9117.2317.23-113,113
Apr 8, 202617.2617.2616.6017.2317.234.81%222,278