Skip to main content
logo
A2Z Infra Engineering Limited (NSE:A2ZINFRA)
India flag India · Delayed Price · Currency is INR
15.50
-0.03 (-0.19%)
May 25, 2026, 9:49 AM IST

NSE:A2ZINFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.2015.7015.0015.5315.533.19%253,642
May 21, 202614.3415.0514.3415.0515.054.95%293,904
May 20, 202614.2014.6013.9014.3414.341.49%276,430
May 19, 202614.3314.6814.0414.1314.13-2.55%298,401
May 18, 202615.0215.0214.3014.5014.50-3.46%173,639
May 15, 202614.8915.4014.8915.0215.02-0.53%200,857
May 14, 202615.6515.7814.7215.1015.10-2.52%417,061
May 13, 202616.0016.5515.3515.4915.49-4.09%395,021
May 12, 202616.4216.7716.0516.1516.15-1.88%109,819
May 11, 202616.2316.6816.0216.4616.461.73%45,038
May 8, 202616.8416.8416.1316.1816.18-2.59%220,487
May 7, 202616.1516.8716.1016.6116.612.91%248,464
May 6, 202616.4916.8115.8616.1416.14-2.12%330,763
May 5, 202616.9816.9816.4016.4916.49-2.48%175,370
May 4, 202617.1017.1016.6516.9116.910.06%80,928
Apr 30, 202616.9616.9616.6216.9016.90-0.35%111,715
Apr 29, 202616.9017.0516.4516.9616.96-0.18%144,829
Apr 28, 202617.1717.2516.8016.9916.99-0.59%84,249
Apr 27, 202616.9117.3016.9117.0917.090.77%159,433
Apr 24, 202617.2617.3016.8316.9616.96-0.59%134,406
Apr 23, 202617.0017.2016.8217.0617.06-101,585
Apr 22, 202617.1617.4316.4817.0617.06-1.04%71,992
Apr 21, 202617.4617.7417.1017.2417.24-1.26%57,768
Apr 20, 202617.5017.8016.9017.4617.46-0.23%173,847
Apr 17, 202617.1617.8517.0217.5017.501.98%243,138
Apr 16, 202617.6017.6017.0017.1617.16-0.35%103,546
Apr 15, 202616.8417.4016.8417.2217.221.06%151,763
Apr 13, 202616.7517.2516.4217.0417.04-0.99%120,486
Apr 10, 202616.6117.8416.6117.2117.21-0.12%220,902
Apr 9, 202617.4917.5516.9117.2317.23-113,113
Apr 8, 202617.2617.2616.6017.2317.234.81%222,278
Apr 7, 202615.8216.7915.8216.4416.441.86%78,062
Apr 6, 202615.8416.2515.7516.1416.141.77%62,016
Apr 2, 202615.3915.8914.7515.8615.862.19%275,497
Apr 1, 202616.4616.4715.1215.5215.52-1.08%140,043
Mar 30, 202616.4717.1115.6915.6915.69-4.97%176,945
Mar 27, 202616.6117.9816.5116.5116.51-4.95%549,566
Mar 25, 202616.6617.4916.3017.3717.374.26%525,368
Mar 24, 202616.1816.6615.2116.6616.664.98%131,418
Mar 23, 202616.3516.5215.7415.8715.87-4.17%267,156
Mar 20, 202615.5016.5615.5016.5616.564.94%234,747
Mar 19, 202616.0816.3915.5015.7815.78-1.87%89,882
Mar 18, 202615.2216.0815.2216.0816.084.96%184,763
Mar 17, 202615.1615.5715.0015.3215.320.59%59,149
Mar 16, 202615.9316.7215.1815.2315.23-4.39%136,320
Mar 13, 202616.2616.4015.8015.9315.93-2.03%71,532
Mar 12, 202615.6216.4415.6216.2616.262.01%94,267
Mar 11, 202616.3017.0015.8015.9415.94-2.21%147,302
Mar 10, 202616.8816.8816.3016.3016.301.12%46,476
Mar 9, 202615.8716.8015.5016.1216.120.62%131,345