Aakash Exploration Services Limited (NSE:AAKASH)
India · Delayed Price · Currency is INR 9.07
-0.02 (-0.22%)
Oct 31, 2025, 3:29 PM IST
NSE:AAKASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.27 | 9.27 | 9.00 | 9.09 | 9.09 | - | 68,547 |
| Oct 30, 2025 | 9.13 | 9.17 | 9.04 | 9.09 | 9.09 | -0.44% | 49,419 |
| Oct 29, 2025 | 9.08 | 9.94 | 8.90 | 9.13 | 9.13 | 0.88% | 216,917 |
| Oct 28, 2025 | 9.06 | 9.25 | 9.01 | 9.05 | 9.05 | - | 57,316 |
| Oct 27, 2025 | 9.10 | 9.30 | 9.03 | 9.05 | 9.05 | -1.20% | 71,047 |
| Oct 24, 2025 | 9.30 | 9.30 | 9.01 | 9.16 | 9.16 | -0.22% | 37,181 |
| Oct 23, 2025 | 9.15 | 9.27 | 9.03 | 9.18 | 9.18 | 0.22% | 63,641 |
| Oct 21, 2025 | 9.05 | 9.24 | 8.99 | 9.16 | 9.16 | 1.22% | 20,064 |
| Oct 20, 2025 | 9.29 | 9.29 | 8.81 | 9.05 | 9.05 | 0.33% | 38,373 |
| Oct 17, 2025 | 9.29 | 9.29 | 8.80 | 9.02 | 9.02 | -0.66% | 63,926 |
| Oct 16, 2025 | 9.10 | 9.30 | 8.90 | 9.08 | 9.08 | 2.25% | 97,168 |
| Oct 15, 2025 | 9.20 | 9.20 | 8.33 | 8.88 | 8.88 | -2.84% | 195,509 |
| Oct 14, 2025 | 9.21 | 9.21 | 9.00 | 9.14 | 9.14 | -0.54% | 209,675 |
| Oct 13, 2025 | 9.30 | 9.30 | 8.91 | 9.19 | 9.19 | -0.54% | 75,586 |
| Oct 10, 2025 | 9.25 | 9.30 | 9.00 | 9.24 | 9.24 | 0.11% | 67,527 |
| Oct 9, 2025 | 9.50 | 9.54 | 9.19 | 9.23 | 9.23 | -1.70% | 59,952 |
| Oct 8, 2025 | 9.69 | 9.69 | 9.22 | 9.39 | 9.39 | 1.84% | 94,270 |
| Oct 7, 2025 | 9.12 | 9.39 | 9.12 | 9.22 | 9.22 | -0.97% | 112,748 |
| Oct 6, 2025 | 9.21 | 9.49 | 9.21 | 9.31 | 9.31 | -1.90% | 160,947 |
| Oct 3, 2025 | 9.50 | 9.68 | 9.13 | 9.49 | 9.49 | -0.84% | 75,950 |
| Oct 1, 2025 | 9.69 | 9.69 | 9.50 | 9.57 | 9.57 | -0.21% | 42,608 |
| Sep 30, 2025 | 9.64 | 9.98 | 9.06 | 9.59 | 9.59 | -0.52% | 73,394 |
| Sep 29, 2025 | 10.29 | 10.29 | 9.62 | 9.64 | 9.64 | -0.52% | 87,501 |
| Sep 26, 2025 | 9.81 | 10.00 | 9.62 | 9.69 | 9.69 | -2.22% | 89,949 |
| Sep 25, 2025 | 9.81 | 10.00 | 9.80 | 9.91 | 9.91 | -0.80% | 58,633 |
| Sep 24, 2025 | 10.12 | 10.12 | 9.51 | 9.99 | 9.99 | 0.71% | 108,902 |
| Sep 23, 2025 | 10.00 | 10.08 | 9.81 | 9.92 | 9.92 | -0.60% | 62,224 |
| Sep 22, 2025 | 10.02 | 10.09 | 9.90 | 9.98 | 9.98 | -0.30% | 90,607 |
| Sep 19, 2025 | 9.90 | 10.10 | 9.90 | 10.01 | 10.01 | - | 51,485 |
| Sep 18, 2025 | 9.95 | 10.10 | 9.95 | 10.01 | 10.01 | 0.10% | 84,857 |
| Sep 17, 2025 | 9.99 | 10.15 | 9.99 | 10.00 | 10.00 | 0.10% | 49,091 |
| Sep 16, 2025 | 9.80 | 10.45 | 9.80 | 9.99 | 9.99 | 0.20% | 65,024 |
| Sep 15, 2025 | 9.77 | 10.14 | 9.77 | 9.97 | 9.97 | -0.30% | 188,633 |
| Sep 12, 2025 | 10.01 | 10.17 | 9.90 | 10.00 | 10.00 | -0.10% | 72,814 |
| Sep 11, 2025 | 10.30 | 10.33 | 9.96 | 10.01 | 10.01 | -1.28% | 90,856 |
| Sep 10, 2025 | 10.09 | 10.40 | 9.91 | 10.14 | 10.14 | 0.50% | 73,647 |
| Sep 9, 2025 | 10.51 | 10.52 | 10.00 | 10.09 | 10.09 | -2.13% | 67,028 |
| Sep 8, 2025 | 10.45 | 10.48 | 9.92 | 10.31 | 10.31 | 0.78% | 188,431 |
| Sep 5, 2025 | 10.01 | 10.37 | 10.01 | 10.23 | 10.23 | 0.29% | 84,355 |
| Sep 4, 2025 | 10.80 | 10.80 | 10.11 | 10.20 | 10.20 | -0.87% | 86,679 |
| Sep 3, 2025 | 10.41 | 10.49 | 10.08 | 10.29 | 10.29 | -0.68% | 120,895 |
| Sep 2, 2025 | 10.45 | 10.55 | 10.20 | 10.36 | 10.36 | 0.10% | 64,780 |
| Sep 1, 2025 | 10.30 | 10.60 | 10.30 | 10.35 | 10.35 | 0.49% | 38,989 |
| Aug 29, 2025 | 10.35 | 10.80 | 10.11 | 10.30 | 10.30 | -2.46% | 75,710 |
| Aug 28, 2025 | 10.52 | 10.95 | 10.52 | 10.56 | 10.56 | -1.77% | 59,958 |
| Aug 26, 2025 | 10.80 | 10.90 | 10.52 | 10.75 | 10.75 | -0.46% | 160,510 |
| Aug 25, 2025 | 10.63 | 11.00 | 10.60 | 10.80 | 10.80 | 1.69% | 92,909 |
| Aug 22, 2025 | 10.31 | 10.93 | 10.31 | 10.62 | 10.62 | -0.93% | 84,827 |
| Aug 21, 2025 | 11.12 | 11.12 | 10.56 | 10.72 | 10.72 | -3.60% | 160,592 |
| Aug 20, 2025 | 11.29 | 11.50 | 10.64 | 11.12 | 11.12 | -0.80% | 432,149 |