Aakash Exploration Services Limited (NSE:AAKASH)
India · Delayed Price · Currency is INR 8.96
-0.07 (-0.78%)
Jul 3, 2026, 3:29 PM IST
NSE:AAKASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8.98 | 9.17 | 8.86 | 8.96 | 8.96 | -0.78% | 96,127 |
| Jul 2, 2026 | 9.14 | 9.25 | 8.88 | 9.03 | 9.03 | -0.88% | 88,403 |
| Jul 1, 2026 | 8.80 | 9.98 | 8.69 | 9.11 | 9.11 | 5.81% | 377,759 |
| Jun 30, 2026 | 8.61 | 8.89 | 8.55 | 8.61 | 8.61 | -1.15% | 162,519 |
| Jun 29, 2026 | 8.67 | 8.94 | 8.67 | 8.71 | 8.71 | -1.47% | 78,602 |
| Jun 25, 2026 | 9.15 | 9.15 | 8.67 | 8.84 | 8.84 | -2.96% | 292,486 |
| Jun 24, 2026 | 9.11 | 9.23 | 9.09 | 9.11 | 9.11 | -0.65% | 138,772 |
| Jun 23, 2026 | 9.32 | 9.35 | 9.16 | 9.17 | 9.17 | -0.33% | 97,566 |
| Jun 22, 2026 | 9.32 | 9.32 | 9.13 | 9.20 | 9.20 | 1.32% | 123,996 |
| Jun 19, 2026 | 9.00 | 9.21 | 9.00 | 9.08 | 9.08 | -0.22% | 65,232 |
| Jun 18, 2026 | 9.22 | 9.30 | 8.85 | 9.10 | 9.10 | -2.57% | 197,216 |
| Jun 17, 2026 | 9.70 | 9.80 | 9.21 | 9.34 | 9.34 | -3.61% | 314,799 |
| Jun 16, 2026 | 10.05 | 10.05 | 9.44 | 9.69 | 9.69 | -0.31% | 250,723 |
| Jun 15, 2026 | 10.45 | 10.60 | 9.62 | 9.72 | 9.72 | -5.63% | 446,041 |
| Jun 12, 2026 | 10.20 | 10.50 | 10.05 | 10.30 | 10.30 | 3.00% | 219,779 |
| Jun 11, 2026 | 9.82 | 10.20 | 9.82 | 10.00 | 10.00 | 1.32% | 375,316 |
| Jun 10, 2026 | 9.85 | 10.00 | 9.77 | 9.87 | 9.87 | -0.10% | 119,351 |
| Jun 9, 2026 | 9.79 | 9.97 | 9.62 | 9.88 | 9.88 | 0.30% | 184,436 |
| Jun 8, 2026 | 9.89 | 9.97 | 9.71 | 9.85 | 9.85 | -0.51% | 130,536 |
| Jun 5, 2026 | 9.90 | 10.27 | 9.75 | 9.90 | 9.90 | -1.00% | 184,090 |
| Jun 4, 2026 | 9.48 | 10.00 | 9.31 | 10.00 | 10.00 | 4.93% | 469,326 |
| Jun 3, 2026 | 9.74 | 9.84 | 9.01 | 9.53 | 9.53 | 1.60% | 345,107 |
| Jun 2, 2026 | 8.81 | 9.38 | 8.81 | 9.38 | 9.38 | 4.92% | 424,310 |
| Jun 1, 2026 | 8.72 | 9.25 | 8.72 | 8.94 | 8.94 | 0.90% | 126,262 |
| May 29, 2026 | 8.89 | 9.00 | 8.77 | 8.86 | 8.86 | -0.34% | 131,598 |
| May 27, 2026 | 9.00 | 9.15 | 8.81 | 8.89 | 8.89 | 0.11% | 122,418 |
| May 26, 2026 | 8.90 | 9.14 | 8.80 | 8.88 | 8.88 | -0.67% | 80,602 |
| May 25, 2026 | 8.91 | 9.29 | 8.90 | 8.94 | 8.94 | -0.45% | 132,493 |
| May 22, 2026 | 8.95 | 9.10 | 8.90 | 8.98 | 8.98 | 0.11% | 78,952 |
| May 21, 2026 | 9.20 | 9.29 | 8.95 | 8.97 | 8.97 | -0.33% | 108,382 |
| May 20, 2026 | 9.13 | 9.13 | 8.91 | 9.00 | 9.00 | 1.01% | 83,406 |
| May 19, 2026 | 8.61 | 9.14 | 8.61 | 8.91 | 8.91 | 1.48% | 148,212 |
| May 18, 2026 | 8.90 | 8.98 | 8.61 | 8.78 | 8.78 | -0.23% | 109,201 |
| May 15, 2026 | 8.60 | 8.94 | 8.60 | 8.80 | 8.80 | -0.23% | 128,369 |
| May 14, 2026 | 9.10 | 9.15 | 8.50 | 8.82 | 8.82 | 0.23% | 410,870 |
| May 13, 2026 | 8.80 | 8.80 | 8.60 | 8.80 | 8.80 | 4.89% | 353,303 |
| May 12, 2026 | 8.20 | 8.50 | 8.20 | 8.39 | 8.39 | 1.21% | 242,694 |
| May 11, 2026 | 8.10 | 8.45 | 8.01 | 8.29 | 8.29 | 2.22% | 239,266 |
| May 8, 2026 | 8.20 | 8.29 | 8.10 | 8.11 | 8.11 | -1.10% | 129,827 |
| May 7, 2026 | 8.22 | 8.23 | 8.10 | 8.20 | 8.20 | 0.24% | 78,069 |
| May 6, 2026 | 8.02 | 8.21 | 8.02 | 8.18 | 8.18 | 0.62% | 44,160 |
| May 5, 2026 | 8.10 | 8.28 | 8.01 | 8.13 | 8.13 | -0.73% | 41,845 |
| May 4, 2026 | 8.06 | 8.24 | 8.01 | 8.19 | 8.19 | 0.74% | 70,151 |
| Apr 30, 2026 | 8.21 | 8.30 | 8.01 | 8.13 | 8.13 | -0.97% | 107,584 |
| Apr 29, 2026 | 8.39 | 8.40 | 8.20 | 8.21 | 8.21 | -1.32% | 91,647 |
| Apr 28, 2026 | 8.15 | 8.40 | 8.12 | 8.32 | 8.32 | 1.59% | 137,423 |
| Apr 27, 2026 | 8.01 | 8.29 | 8.01 | 8.19 | 8.19 | 1.49% | 91,950 |
| Apr 24, 2026 | 8.29 | 8.29 | 8.00 | 8.07 | 8.07 | -0.86% | 90,500 |
| Apr 23, 2026 | 8.20 | 8.24 | 8.10 | 8.14 | 8.14 | 0.25% | 73,079 |
| Apr 22, 2026 | 8.17 | 8.29 | 8.01 | 8.12 | 8.12 | -0.12% | 106,840 |