Aakash Exploration Services Limited (NSE:AAKASH)
India · Delayed Price · Currency is INR 8.26
-0.08 (-0.96%)
Oct 14, 2026, 3:29 PM IST
NSE:AAKASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.25 | 8.40 | 8.12 | 8.26 | 8.26 | -0.96% | 42,178 |
| Oct 13, 2026 | 8.16 | 8.39 | 8.01 | 8.34 | 8.34 | 0.60% | 49,187 |
| Oct 12, 2026 | 8.05 | 8.49 | 8.05 | 8.29 | 8.29 | 1.84% | 40,786 |
| Oct 9, 2026 | 8.02 | 8.28 | 8.02 | 8.14 | 8.14 | -0.73% | 65,036 |
| Oct 8, 2026 | 8.39 | 8.40 | 8.00 | 8.20 | 8.20 | -0.49% | 53,295 |
| Oct 7, 2026 | 8.21 | 8.40 | 8.15 | 8.24 | 8.24 | 0.37% | 80,907 |
| Oct 6, 2026 | 8.40 | 8.60 | 6.86 | 8.21 | 8.21 | -2.73% | 248,778 |
| Oct 5, 2026 | 8.40 | 8.80 | 8.25 | 8.44 | 8.44 | 1.20% | 73,690 |
| Oct 1, 2026 | 8.74 | 8.74 | 8.30 | 8.34 | 8.34 | -1.18% | 120,731 |
| Sep 30, 2026 | 8.79 | 8.79 | 8.30 | 8.44 | 8.44 | -1.75% | 71,888 |
| Sep 29, 2026 | 8.62 | 8.99 | 8.51 | 8.59 | 8.59 | -2.39% | 56,400 |
| Sep 28, 2026 | 8.90 | 9.00 | 8.60 | 8.80 | 8.80 | -1.35% | 91,766 |
| Sep 25, 2026 | 9.05 | 9.34 | 8.85 | 8.92 | 8.92 | -1.87% | 140,427 |
| Sep 24, 2026 | 9.12 | 9.50 | 8.91 | 9.09 | 9.09 | -0.44% | 288,598 |
| Sep 23, 2026 | 9.00 | 9.18 | 8.95 | 9.13 | 9.13 | 1.90% | 102,979 |
| Sep 22, 2026 | 9.07 | 9.07 | 8.80 | 8.96 | 8.96 | -0.11% | 45,676 |
| Sep 21, 2026 | 8.88 | 9.19 | 8.85 | 8.97 | 8.97 | 1.01% | 80,878 |
| Sep 18, 2026 | 8.92 | 9.18 | 8.80 | 8.88 | 8.88 | -0.45% | 78,109 |
| Sep 17, 2026 | 8.71 | 9.09 | 8.71 | 8.92 | 8.92 | 1.13% | 45,636 |
| Sep 16, 2026 | 8.72 | 8.99 | 8.72 | 8.82 | 8.82 | -0.11% | 60,235 |
| Sep 15, 2026 | 9.01 | 9.25 | 8.69 | 8.83 | 8.83 | -2.97% | 132,523 |
| Sep 11, 2026 | 9.15 | 9.40 | 9.04 | 9.10 | 9.10 | -0.44% | 134,797 |
| Sep 10, 2026 | 8.50 | 9.98 | 8.31 | 9.14 | 9.14 | 7.66% | 795,578 |
| Sep 9, 2026 | 8.48 | 8.60 | 8.27 | 8.49 | 8.49 | - | 81,772 |
| Sep 8, 2026 | 8.70 | 8.70 | 8.25 | 8.49 | 8.49 | -1.16% | 73,817 |
| Sep 7, 2026 | 8.69 | 8.88 | 8.18 | 8.59 | 8.59 | -1.83% | 251,561 |
| Sep 4, 2026 | 8.88 | 8.89 | 8.69 | 8.75 | 8.75 | -0.23% | 139,620 |
| Sep 3, 2026 | 8.67 | 8.89 | 8.61 | 8.77 | 8.77 | 1.15% | 90,898 |
| Sep 2, 2026 | 8.80 | 8.87 | 8.52 | 8.67 | 8.67 | -0.12% | 72,356 |
| Sep 1, 2026 | 8.72 | 8.80 | 8.52 | 8.68 | 8.68 | 0.46% | 28,034 |
| Aug 31, 2026 | 8.61 | 8.87 | 8.56 | 8.64 | 8.64 | -1.03% | 60,911 |
| Aug 28, 2026 | 8.61 | 8.90 | 8.59 | 8.73 | 8.73 | -0.23% | 63,832 |
| Aug 27, 2026 | 8.73 | 8.98 | 8.70 | 8.75 | 8.75 | 0.23% | 21,147 |
| Aug 26, 2026 | 8.71 | 8.96 | 8.50 | 8.73 | 8.73 | -0.80% | 71,834 |
| Aug 25, 2026 | 8.85 | 8.96 | 8.66 | 8.80 | 8.80 | 0.34% | 93,840 |
| Aug 24, 2026 | 8.70 | 8.94 | 8.62 | 8.77 | 8.77 | 0.69% | 109,891 |
| Aug 21, 2026 | 8.62 | 8.75 | 8.46 | 8.71 | 8.71 | 1.99% | 95,815 |
| Aug 20, 2026 | 8.45 | 8.77 | 8.40 | 8.54 | 8.54 | 1.07% | 63,954 |
| Aug 19, 2026 | 9.13 | 9.20 | 8.06 | 8.45 | 8.45 | -7.45% | 719,756 |
| Aug 18, 2026 | 8.71 | 9.59 | 8.71 | 9.13 | 9.13 | 4.10% | 400,049 |
| Aug 17, 2026 | 8.79 | 8.95 | 8.70 | 8.77 | 8.77 | -0.23% | 67,852 |
| Aug 14, 2026 | 8.78 | 8.91 | 8.75 | 8.79 | 8.79 | 0.92% | 56,830 |
| Aug 13, 2026 | 8.38 | 8.98 | 8.38 | 8.71 | 8.71 | -2.57% | 102,306 |
| Aug 12, 2026 | 8.90 | 9.10 | 8.88 | 8.94 | 8.94 | -1.87% | 203,530 |
| Aug 11, 2026 | 9.06 | 9.14 | 9.03 | 9.11 | 9.11 | 0.77% | 59,588 |
| Aug 10, 2026 | 9.00 | 9.15 | 9.00 | 9.04 | 9.04 | 0.56% | 103,944 |
| Aug 7, 2026 | 9.00 | 9.07 | 8.97 | 8.99 | 8.99 | - | 55,441 |
| Aug 6, 2026 | 9.00 | 9.09 | 8.91 | 8.99 | 8.99 | -0.11% | 91,148 |
| Aug 5, 2026 | 9.04 | 9.05 | 8.85 | 9.00 | 9.00 | 0.56% | 70,251 |
| Aug 4, 2026 | 8.91 | 9.08 | 8.91 | 8.95 | 8.95 | -0.33% | 85,467 |