Aaradhya Disposal Industries Limited (NSE:AARADHYA)
India · Delayed Price · Currency is INR 89.95
-2.00 (-2.18%)
At close: Apr 17, 2026
NSE:AARADHYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 90.05 | 90.05 | 89.95 | 89.95 | 89.95 | -2.18% | 7,200 |
| Apr 16, 2026 | 89.00 | 91.95 | 89.00 | 91.95 | 91.95 | 4.37% | 9,600 |
| Apr 15, 2026 | 88.00 | 89.00 | 88.00 | 88.10 | 88.10 | 1.09% | 8,400 |
| Apr 13, 2026 | 90.00 | 90.00 | 79.60 | 87.15 | 87.15 | -8.26% | 122,400 |
| Apr 10, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 3.26% | 6,000 |
| Apr 9, 2026 | 94.25 | 94.25 | 92.00 | 92.00 | 92.00 | -3.16% | 6,000 |
| Apr 8, 2026 | 101.00 | 101.00 | 94.95 | 95.00 | 95.00 | -4.04% | 37,200 |
| Apr 7, 2026 | 99.85 | 99.85 | 99.00 | 99.00 | 99.00 | -1.00% | 2,400 |
| Apr 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,200 |
| Apr 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,200 |
| Apr 1, 2026 | 116.50 | 116.90 | 99.00 | 100.00 | 100.00 | -11.11% | 43,200 |
| Mar 25, 2026 | 112.90 | 112.90 | 96.35 | 112.50 | 112.50 | 4.17% | 27,600 |
| Mar 24, 2026 | 112.00 | 112.00 | 108.00 | 108.00 | 108.00 | 4.85% | 6,000 |
| Mar 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 3,600 |
| Mar 20, 2026 | 99.05 | 111.00 | 99.05 | 108.00 | 108.00 | -6.01% | 6,000 |
| Mar 19, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 6.19% | 3,600 |
| Mar 17, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.57% | 1,200 |
| Mar 16, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.05% | 1,200 |
| Mar 11, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.09% | 1,200 |
| Mar 10, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 4.72% | 4,800 |
| Mar 6, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | - | 2,400 |
| Mar 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.40% | 1,200 |
| Feb 26, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | 1,200 |
| Feb 25, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 2,400 |
| Feb 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,200 |
| Feb 20, 2026 | 108.10 | 108.10 | 108.00 | 108.00 | 108.00 | - | 3,600 |
| Feb 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 2,400 |
| Feb 16, 2026 | 112.00 | 112.25 | 111.00 | 111.00 | 111.00 | 2.73% | 7,200 |
| Feb 13, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -3.53% | 1,200 |
| Feb 12, 2026 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | -2.61% | 8,400 |
| Feb 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,200 |
| Feb 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 1,200 |
| Feb 5, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -2.94% | 3,600 |
| Feb 4, 2026 | 116.00 | 119.00 | 116.00 | 117.45 | 117.45 | 1.25% | 7,200 |
| Feb 3, 2026 | 128.00 | 128.00 | 115.60 | 116.00 | 116.00 | -0.85% | 13,200 |
| Jan 29, 2026 | 113.00 | 118.00 | 113.00 | 117.00 | 117.00 | -3.31% | 7,200 |
| Jan 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | 1,200 |
| Jan 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 1,200 |
| Jan 22, 2026 | 133.50 | 133.50 | 120.00 | 120.00 | 120.00 | 1.69% | 7,200 |
| Jan 20, 2026 | 122.00 | 123.75 | 118.00 | 118.00 | 118.00 | -5.60% | 4,800 |
| Jan 19, 2026 | 135.00 | 135.00 | 118.00 | 125.00 | 125.00 | 2.88% | 12,000 |
| Jan 16, 2026 | 119.50 | 121.50 | 119.50 | 121.50 | 121.50 | -0.41% | 4,800 |
| Jan 14, 2026 | 122.00 | 127.00 | 120.00 | 122.00 | 122.00 | -3.94% | 6,000 |
| Jan 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | 1,200 |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 1,200 |
| Jan 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 1,200 |
| Jan 8, 2026 | 135.00 | 137.50 | 128.05 | 134.00 | 134.00 | -0.74% | 13,200 |
| Jan 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,200 |
| Jan 6, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 5.47% | 4,800 |
| Jan 5, 2026 | 137.95 | 137.95 | 128.00 | 128.00 | 128.00 | 4.92% | 4,800 |