NSE:AAREYDRUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	109.04	110.00	107.82	108.30	108.30	-0.68%	163,193
Nov 9, 2026	110.00	110.00	106.69	109.04	109.04	-0.16%	252,528
Nov 8, 2026	107.73	109.98	105.10	109.21	109.21	1.38%	11,748
Nov 6, 2026	105.15	108.57	105.15	107.72	107.72	-1.52%	47,653
Nov 5, 2026	111.00	111.94	106.10	109.38	109.38	0.08%	55,957
Nov 4, 2026	103.01	109.80	103.01	109.29	109.29	3.34%	86,084
Nov 3, 2026	109.33	110.00	104.00	105.76	105.76	-2.93%	156,452
Nov 2, 2026	108.90	109.50	106.21	108.95	108.95	2.53%	242,661
Oct 30, 2026	111.00	111.45	105.30	106.26	106.26	-4.13%	349,461
Oct 29, 2026	109.77	111.70	108.31	110.84	110.84	2.58%	201,420
Oct 28, 2026	102.11	109.70	102.11	108.05	108.05	1.38%	140,508
Oct 27, 2026	100.13	106.95	100.13	106.58	106.58	3.29%	156,560
Oct 26, 2026	105.99	105.99	101.40	103.19	103.19	-3.32%	235,039
Oct 23, 2026	108.10	110.64	104.89	106.73	106.73	-3.33%	292,242
Oct 22, 2026	111.93	114.00	108.01	110.41	110.41	-1.36%	208,417
Oct 21, 2026	114.00	114.70	110.00	111.93	111.93	-1.70%	237,818
Oct 19, 2026	114.80	114.80	110.00	113.87	113.87	0.85%	199,690
Oct 16, 2026	107.01	113.50	105.21	112.91	112.91	3.83%	187,209
Oct 15, 2026	106.96	108.96	105.00	108.74	108.74	2.28%	141,631
Oct 14, 2026	103.10	106.95	102.00	106.32	106.32	3.26%	209,543
Oct 13, 2026	105.88	106.99	101.70	102.96	102.96	-1.75%	76,929
Oct 12, 2026	102.22	106.00	100.51	104.79	104.79	0.68%	146,058
Oct 9, 2026	102.01	105.70	100.54	104.08	104.08	0.18%	152,052
Oct 8, 2026	106.24	108.79	103.37	103.89	103.89	-4.52%	436,502
Oct 7, 2026	108.10	110.00	104.48	108.81	108.81	0.89%	497,489
Oct 6, 2026	104.00	108.98	101.01	107.85	107.85	3.63%	184,313
Oct 5, 2026	104.02	106.51	100.50	104.07	104.07	0.21%	234,591
Oct 1, 2026	104.30	107.85	102.49	103.85	103.85	1.10%	449,714
Sep 30, 2026	100.18	103.69	99.22	102.72	102.72	2.80%	392,668
Sep 29, 2026	99.53	101.69	97.24	99.92	99.92	0.39%	131,399
Sep 28, 2026	101.57	101.57	99.00	99.53	99.53	-2.01%	50,771
Sep 25, 2026	98.50	102.01	98.02	101.57	101.57	1.31%	112,885
Sep 24, 2026	101.75	101.78	99.50	100.26	100.26	-2.31%	350,999
Sep 23, 2026	102.37	103.90	100.85	102.63	102.63	0.11%	352,115
Sep 22, 2026	102.37	103.99	101.10	102.52	102.52	0.15%	281,824
Sep 21, 2026	103.00	103.99	100.06	102.37	102.37	0.23%	206,096
Sep 18, 2026	103.00	103.50	98.81	102.13	102.13	0.40%	289,834
Sep 17, 2026	102.49	102.96	100.00	101.72	101.72	1.78%	178,022
Sep 16, 2026	101.00	101.00	94.15	99.94	99.94	1.13%	483,322
Sep 15, 2026	98.71	100.45	96.10	98.82	98.82	-0.07%	212,869
Sep 11, 2026	95.71	100.30	94.92	98.89	98.89	3.32%	369,808
Sep 10, 2026	101.29	101.29	94.99	95.71	95.71	-4.27%	98,928
Sep 9, 2026	99.80	100.40	98.00	99.98	99.98	1.99%	230,078
Sep 8, 2026	98.47	99.20	94.21	98.03	98.03	0.74%	142,520
Sep 7, 2026	94.10	98.50	94.10	97.31	97.31	1.59%	218,466
Sep 4, 2026	96.00	96.99	93.55	95.79	95.79	1.43%	109,417
Sep 3, 2026	95.00	95.00	91.91	94.44	94.44	2.97%	146,325
Sep 2, 2026	92.50	94.00	91.00	91.72	91.72	-0.83%	146,358
Sep 1, 2026	89.67	92.62	86.41	92.49	92.49	4.85%	716,181
Aug 31, 2026	90.00	91.00	86.67	88.21	88.21	-0.90%	102,279