NSE:AAREYDRUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	76.50	77.01	75.98	75.98	75.98	-2.00%	19,649
Jul 21, 2026	75.20	77.53	75.20	77.53	77.53	2.00%	8,592
Jul 20, 2026	73.41	76.01	73.41	76.01	76.01	1.48%	63,479
Jul 17, 2026	74.90	74.90	74.90	74.90	74.90	-1.99%	3,158
Jul 16, 2026	76.42	76.42	76.42	76.42	76.42	-1.99%	5,446
Jul 15, 2026	77.97	77.97	77.97	77.97	77.97	-2.00%	7,345
Jul 14, 2026	79.56	79.56	79.56	79.56	79.56	-2.00%	5,880
Jul 13, 2026	81.18	81.18	81.18	81.18	81.18	-1.99%	2,827
Jul 10, 2026	82.83	82.83	82.83	82.83	82.83	-2.00%	7,013
Jul 9, 2026	84.52	84.52	84.52	84.52	84.52	-1.99%	2,961
Jul 8, 2026	86.30	86.30	86.24	86.24	86.24	-1.99%	5,365
Jul 7, 2026	85.03	87.99	84.83	87.99	87.99	1.65%	75,208
Jul 6, 2026	83.30	86.56	83.18	86.56	86.56	1.99%	43,666
Jul 3, 2026	84.87	84.87	84.87	84.87	84.87	-2.00%	5,871
Jul 2, 2026	86.60	87.03	86.60	86.60	86.60	-1.99%	1,777
Jul 1, 2026	88.37	88.37	88.36	88.36	88.36	-2.00%	2,918
Jun 30, 2026	90.16	90.17	90.16	90.16	90.16	-2.00%	9,857
Jun 29, 2026	91.02	92.00	90.65	92.00	92.00	-0.54%	55,640
Jun 25, 2026	88.94	92.50	88.94	92.50	92.50	1.93%	73,273
Jun 24, 2026	91.00	92.89	89.75	90.75	90.75	-0.23%	44,115
Jun 23, 2026	89.00	91.70	88.05	90.96	90.96	4.00%	116,119
Jun 22, 2026	84.40	87.78	83.00	87.46	87.46	4.62%	214,248
Jun 19, 2026	79.60	85.98	79.60	83.60	83.60	2.09%	128,321
Jun 18, 2026	79.04	83.00	79.00	81.89	81.89	1.54%	51,474
Jun 17, 2026	77.00	81.00	77.00	80.65	80.65	2.18%	65,395
Jun 16, 2026	80.40	80.40	75.39	78.93	78.93	-0.53%	79,759
Jun 15, 2026	78.08	80.50	76.10	79.35	79.35	1.93%	26,773
Jun 12, 2026	78.00	79.45	74.75	77.85	77.85	2.30%	67,719
Jun 11, 2026	78.00	78.15	74.31	76.10	76.10	-2.71%	33,327
Jun 10, 2026	80.24	80.24	78.00	78.22	78.22	-2.52%	69,446
Jun 9, 2026	81.00	81.00	78.22	80.24	80.24	0.41%	55,402
Jun 8, 2026	77.67	80.00	74.81	79.91	79.91	2.66%	91,610
Jun 5, 2026	75.60	78.50	75.00	77.84	77.84	0.66%	104,250
Jun 4, 2026	77.50	78.35	74.31	77.33	77.33	0.74%	85,473
Jun 3, 2026	75.85	77.79	75.00	76.76	76.76	1.53%	125,150
Jun 2, 2026	78.92	78.92	74.60	75.60	75.60	-2.29%	35,799
Jun 1, 2026	77.99	81.00	76.00	77.37	77.37	-0.79%	51,463
May 29, 2026	79.73	80.00	76.30	77.99	77.99	-2.18%	7,140
May 27, 2026	79.75	81.48	76.56	79.73	79.73	-0.01%	38,067
May 26, 2026	82.94	82.94	79.11	79.74	79.74	-2.57%	10,663
May 25, 2026	83.73	83.73	81.50	81.84	81.84	-2.27%	8,025
May 22, 2026	82.53	85.00	78.30	83.74	83.74	2.08%	80,330
May 21, 2026	85.00	85.99	81.30	82.03	82.03	-3.56%	20,489
May 20, 2026	82.60	86.90	81.12	85.06	85.06	-0.37%	81,777
May 19, 2026	87.11	87.11	84.60	85.38	85.38	-1.99%	51,677
May 18, 2026	89.65	89.65	85.00	87.11	87.11	-1.79%	23,734
May 15, 2026	91.48	91.48	88.00	88.70	88.70	-2.85%	29,831
May 14, 2026	88.30	92.50	88.30	91.30	91.30	0.72%	71,049
May 13, 2026	87.00	91.48	86.25	90.65	90.65	2.66%	41,991
May 12, 2026	90.13	91.99	87.38	88.30	88.30	-3.99%	98,537