Aarnav Fashions Limited (NSE:AARNAV)
India · Delayed Price · Currency is INR 23.06
-0.50 (-2.12%)
At close: Apr 2, 2026
NSE:AARNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.65 | 23.67 | 22.62 | 23.06 | 23.06 | -2.12% | 21,432 |
| Apr 1, 2026 | 21.50 | 26.02 | 21.50 | 23.56 | 23.56 | 8.62% | 104,252 |
| Mar 30, 2026 | 23.15 | 23.38 | 21.00 | 21.69 | 21.69 | -4.91% | 41,776 |
| Mar 27, 2026 | 24.75 | 25.09 | 21.55 | 22.81 | 22.81 | -7.35% | 58,949 |
| Mar 25, 2026 | 24.90 | 25.85 | 24.31 | 24.62 | 24.62 | -1.12% | 42,064 |
| Mar 24, 2026 | 26.79 | 26.79 | 24.41 | 24.90 | 24.90 | -0.08% | 40,356 |
| Mar 23, 2026 | 25.77 | 28.29 | 24.50 | 24.92 | 24.92 | -3.30% | 41,243 |
| Mar 20, 2026 | 26.70 | 30.45 | 25.25 | 25.77 | 25.77 | 0.19% | 190,160 |
| Mar 19, 2026 | 25.00 | 27.00 | 24.65 | 25.72 | 25.72 | 2.80% | 624,485 |
| Mar 18, 2026 | 24.53 | 26.49 | 24.33 | 25.02 | 25.02 | 2.00% | 462,786 |
| Mar 17, 2026 | 25.99 | 25.99 | 24.28 | 24.53 | 24.53 | 1.07% | 37,629 |
| Mar 16, 2026 | 24.50 | 27.00 | 23.09 | 24.27 | 24.27 | -0.94% | 14,894 |
| Mar 13, 2026 | 25.31 | 26.49 | 24.30 | 24.50 | 24.50 | -3.20% | 3,792 |
| Mar 12, 2026 | 26.82 | 27.00 | 24.80 | 25.31 | 25.31 | -3.73% | 18,118 |
| Mar 11, 2026 | 24.40 | 28.30 | 24.01 | 26.29 | 26.29 | 9.13% | 30,255 |
| Mar 10, 2026 | 24.36 | 25.10 | 23.50 | 24.09 | 24.09 | -1.07% | 19,391 |
| Mar 9, 2026 | 24.55 | 24.80 | 22.99 | 24.35 | 24.35 | -3.79% | 17,335 |
| Mar 6, 2026 | 25.25 | 26.18 | 24.91 | 25.31 | 25.31 | -0.24% | 12,734 |
| Mar 5, 2026 | 25.02 | 26.48 | 25.02 | 25.37 | 25.37 | 0.83% | 52,023 |
| Mar 4, 2026 | 25.00 | 26.95 | 24.50 | 25.16 | 25.16 | -5.66% | 34,167 |
| Mar 2, 2026 | 26.00 | 28.30 | 25.32 | 26.67 | 26.67 | -2.27% | 22,380 |
| Feb 27, 2026 | 28.05 | 28.29 | 27.02 | 27.29 | 27.29 | -0.66% | 24,816 |
| Feb 26, 2026 | 27.90 | 28.98 | 27.11 | 27.47 | 27.47 | -1.65% | 29,750 |