Skip to main content
logo
Aarnav Fashions Limited (NSE:AARNAV)
India flag India · Delayed Price · Currency is INR
24.48
-0.49 (-1.96%)
At close: Jun 19, 2026

NSE:AARNAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.0025.3424.5024.9724.970.16%202,900
Jun 17, 202624.9725.4524.5024.9324.93-0.20%202,001
Jun 16, 202625.3525.3524.2524.9824.981.17%179,345
Jun 15, 202624.6425.4024.5024.6924.69-1.16%318,953
Jun 12, 202624.6125.5024.6024.9824.980.40%21,379
Jun 11, 202624.7025.4324.6024.8824.88-0.20%30,432
Jun 10, 202624.9825.4824.7624.9324.93-0.20%14,100
Jun 9, 202624.7525.4524.4124.9824.981.75%31,688
Jun 8, 202625.6526.3524.1024.5524.55-1.76%318,162
Jun 5, 202625.5425.5424.2024.9924.990.93%34,282
Jun 4, 202625.2725.9024.0024.7624.76-2.02%55,990
Jun 3, 202624.9326.4524.9225.2725.27-1.06%15,619
Jun 2, 202625.3026.8024.7425.5425.542.16%53,155
Jun 1, 202624.9025.6523.2025.0025.002.17%303,913
May 29, 202623.5024.9023.3424.4724.470.12%374,645
May 27, 202624.3024.6023.2224.4424.442.09%24,179
May 26, 202623.6524.2223.2123.9423.941.31%10,009
May 25, 202623.1525.0023.1523.6323.631.59%22,986
May 22, 202623.9923.9922.0023.2623.26-2.47%71,935
May 21, 202623.7024.1822.8023.8523.855.76%200,234
May 20, 202622.6825.0021.7622.5522.552.55%411,052
May 19, 202621.7522.7721.7521.9921.99-1.65%8,951
May 18, 202622.4022.7821.5422.3622.360.95%9,306
May 15, 202622.0123.3922.0122.1522.15-0.63%4,027
May 14, 202622.1522.5621.9922.2922.290.63%11,032
May 13, 202622.0022.9021.5522.1522.150.14%23,037
May 12, 202622.9622.9622.1122.1222.12-3.66%27,631
May 11, 202622.5623.4722.5622.9622.960.44%14,025
May 8, 202623.3324.0022.5222.8622.86-1.55%453,681
May 7, 202623.3323.5022.8023.2223.22-21,868
May 6, 202623.0523.4823.0523.2223.22-7,585
May 5, 202623.5923.6422.9523.2223.220.26%5,072
May 4, 202622.6323.6822.6323.1623.160.39%217,133
Apr 30, 202623.0023.6323.0023.0723.07-0.04%18,499
Apr 29, 202623.5923.5922.9023.0823.08-1.54%78,059
Apr 28, 202623.3524.0023.3523.4423.440.43%24,753
Apr 27, 202623.5924.8023.0023.3423.341.52%85,088
Apr 24, 202623.7424.4722.9022.9922.99-3.40%65,176
Apr 23, 202623.7524.1023.7223.8023.80-0.75%7,080
Apr 22, 202623.9824.4823.7223.9823.980.50%6,053
Apr 21, 202623.7724.5023.6623.8623.86-1.00%45,998
Apr 20, 202624.9924.9923.7624.1024.10-2.15%37,257
Apr 17, 202625.3025.3024.2524.6324.63-0.53%31,142
Apr 16, 202624.0024.9523.3524.7624.761.48%39,684
Apr 15, 202623.0625.0023.0624.4024.404.54%66,576
Apr 13, 202623.1623.8022.8523.3423.340.65%14,718
Apr 10, 202623.0023.7722.9923.1923.190.09%23,046
Apr 9, 202623.9724.0022.4023.1723.17-0.98%26,019
Apr 8, 202624.9025.4022.9023.4023.40-3.19%206,754
Apr 7, 202623.8425.5423.0124.1724.171.38%110,736