Aarnav Fashions Limited (NSE:AARNAV)
India · Delayed Price · Currency is INR 24.98
-0.16 (-0.64%)
At close: Jul 13, 2026
NSE:AARNAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 25.20 | 25.30 | 24.95 | 24.98 | 24.98 | -0.64% | 9,280 |
| Jul 10, 2026 | 24.50 | 25.53 | 24.50 | 25.14 | 25.14 | -0.28% | 7,274 |
| Jul 9, 2026 | 24.90 | 25.45 | 24.90 | 25.21 | 25.21 | 1.24% | 11,840 |
| Jul 8, 2026 | 24.50 | 25.28 | 24.50 | 24.90 | 24.90 | -0.52% | 13,807 |
| Jul 7, 2026 | 25.35 | 25.66 | 24.61 | 25.03 | 25.03 | 0.16% | 20,802 |
| Jul 6, 2026 | 23.51 | 25.23 | 23.51 | 24.99 | 24.99 | 1.38% | 20,946 |
| Jul 3, 2026 | 24.90 | 25.33 | 24.60 | 24.65 | 24.65 | -1.64% | 56,028 |
| Jul 2, 2026 | 24.89 | 25.20 | 24.57 | 25.06 | 25.06 | 0.68% | 38,799 |
| Jul 1, 2026 | 25.18 | 25.19 | 24.54 | 24.89 | 24.89 | -1.15% | 32,203 |
| Jun 30, 2026 | 25.00 | 25.49 | 24.36 | 25.18 | 25.18 | 2.27% | 213,366 |
| Jun 29, 2026 | 24.04 | 24.97 | 24.04 | 24.62 | 24.62 | 0.53% | 180,135 |
| Jun 25, 2026 | 24.98 | 25.14 | 24.25 | 24.49 | 24.49 | -1.49% | 222,258 |
| Jun 24, 2026 | 24.79 | 25.05 | 24.09 | 24.86 | 24.86 | 2.81% | 26,391 |
| Jun 23, 2026 | 23.90 | 24.96 | 23.90 | 24.18 | 24.18 | -1.02% | 40,323 |
| Jun 22, 2026 | 24.21 | 25.15 | 24.12 | 24.43 | 24.43 | -0.20% | 39,526 |
| Jun 19, 2026 | 24.85 | 24.99 | 24.25 | 24.48 | 24.48 | -1.96% | 244,176 |
| Jun 18, 2026 | 25.00 | 25.34 | 24.50 | 24.97 | 24.97 | 0.16% | 202,900 |
| Jun 17, 2026 | 24.97 | 25.45 | 24.50 | 24.93 | 24.93 | -0.20% | 202,001 |
| Jun 16, 2026 | 25.35 | 25.35 | 24.25 | 24.98 | 24.98 | 1.17% | 179,345 |
| Jun 15, 2026 | 24.64 | 25.40 | 24.50 | 24.69 | 24.69 | -1.16% | 318,953 |
| Jun 12, 2026 | 24.61 | 25.50 | 24.60 | 24.98 | 24.98 | 0.40% | 21,379 |
| Jun 11, 2026 | 24.70 | 25.43 | 24.60 | 24.88 | 24.88 | -0.20% | 30,432 |
| Jun 10, 2026 | 24.98 | 25.48 | 24.76 | 24.93 | 24.93 | -0.20% | 14,100 |
| Jun 9, 2026 | 24.75 | 25.45 | 24.41 | 24.98 | 24.98 | 1.75% | 31,688 |
| Jun 8, 2026 | 25.65 | 26.35 | 24.10 | 24.55 | 24.55 | -1.76% | 318,162 |
| Jun 5, 2026 | 25.54 | 25.54 | 24.20 | 24.99 | 24.99 | 0.93% | 34,282 |
| Jun 4, 2026 | 25.27 | 25.90 | 24.00 | 24.76 | 24.76 | -2.02% | 55,990 |
| Jun 3, 2026 | 24.93 | 26.45 | 24.92 | 25.27 | 25.27 | -1.06% | 15,619 |
| Jun 2, 2026 | 25.30 | 26.80 | 24.74 | 25.54 | 25.54 | 2.16% | 53,155 |
| Jun 1, 2026 | 24.90 | 25.65 | 23.20 | 25.00 | 25.00 | 2.17% | 303,913 |
| May 29, 2026 | 23.50 | 24.90 | 23.34 | 24.47 | 24.47 | 0.12% | 374,645 |
| May 27, 2026 | 24.30 | 24.60 | 23.22 | 24.44 | 24.44 | 2.09% | 24,179 |
| May 26, 2026 | 23.65 | 24.22 | 23.21 | 23.94 | 23.94 | 1.31% | 10,009 |
| May 25, 2026 | 23.15 | 25.00 | 23.15 | 23.63 | 23.63 | 1.59% | 22,986 |
| May 22, 2026 | 23.99 | 23.99 | 22.00 | 23.26 | 23.26 | -2.47% | 71,935 |
| May 21, 2026 | 23.70 | 24.18 | 22.80 | 23.85 | 23.85 | 5.76% | 200,234 |
| May 20, 2026 | 22.68 | 25.00 | 21.76 | 22.55 | 22.55 | 2.55% | 411,052 |
| May 19, 2026 | 21.75 | 22.77 | 21.75 | 21.99 | 21.99 | -1.65% | 8,951 |
| May 18, 2026 | 22.40 | 22.78 | 21.54 | 22.36 | 22.36 | 0.95% | 9,306 |
| May 15, 2026 | 22.01 | 23.39 | 22.01 | 22.15 | 22.15 | -0.63% | 4,027 |
| May 14, 2026 | 22.15 | 22.56 | 21.99 | 22.29 | 22.29 | 0.63% | 11,032 |
| May 13, 2026 | 22.00 | 22.90 | 21.55 | 22.15 | 22.15 | 0.14% | 23,037 |
| May 12, 2026 | 22.96 | 22.96 | 22.11 | 22.12 | 22.12 | -3.66% | 27,631 |
| May 11, 2026 | 22.56 | 23.47 | 22.56 | 22.96 | 22.96 | 0.44% | 14,025 |
| May 8, 2026 | 23.33 | 24.00 | 22.52 | 22.86 | 22.86 | -1.55% | 453,681 |
| May 7, 2026 | 23.33 | 23.50 | 22.80 | 23.22 | 23.22 | - | 21,868 |
| May 6, 2026 | 23.05 | 23.48 | 23.05 | 23.22 | 23.22 | - | 7,585 |
| May 5, 2026 | 23.59 | 23.64 | 22.95 | 23.22 | 23.22 | 0.26% | 5,072 |
| May 4, 2026 | 22.63 | 23.68 | 22.63 | 23.16 | 23.16 | 0.39% | 217,133 |
| Apr 30, 2026 | 23.00 | 23.63 | 23.00 | 23.07 | 23.07 | -0.04% | 18,499 |