Skip to main content
logo
Aaron Industries Limited (NSE:AARON)
India flag India · Delayed Price · Currency is INR
189.40
+1.83 (0.98%)
Oct 24, 2025, 3:29 PM IST

Aaron Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025187.05191.00186.86189.40189.400.98%7,985
Oct 23, 2025187.90193.25187.00187.57187.570.25%9,224
Oct 21, 2025186.00189.99183.75187.11187.113.57%7,380
Oct 20, 2025183.48184.11178.01180.66180.66-1.54%10,231
Oct 17, 2025182.22188.00180.52183.48183.480.69%18,444
Oct 16, 2025178.08185.00178.08182.22182.222.32%11,346
Oct 15, 2025177.98182.25177.00178.08178.08-0.10%9,278
Oct 14, 2025186.80187.87176.30178.25178.25-3.90%18,043
Oct 13, 2025184.38187.98184.01185.48185.48-1.41%7,752
Oct 10, 2025190.95190.95186.81188.14188.140.78%9,640
Oct 9, 2025177.10188.59176.01186.69186.694.21%20,831
Oct 8, 2025180.05183.50177.10179.14179.14-1.27%13,082
Oct 7, 2025185.28186.85181.00181.45181.45-1.91%11,000
Oct 6, 2025189.90190.00183.11184.98184.98-1.47%11,926
Oct 3, 2025185.05190.73185.05187.74187.740.93%8,283
Oct 1, 2025187.50191.50184.99186.01186.01-0.86%13,883
Sep 30, 2025187.56190.99185.99187.62187.620.53%8,805
Sep 29, 2025193.99193.99185.60186.63186.63-1.94%12,737
Sep 26, 2025192.80193.50189.10190.33190.33-1.15%24,267
Sep 25, 2025192.00195.50191.62192.55192.550.65%8,774
Sep 24, 2025194.67197.80190.00191.30191.30-1.73%16,243
Sep 23, 2025189.70196.60189.70194.67194.672.67%21,540
Sep 22, 2025197.15199.94187.56189.60189.60-5.48%75,325
Sep 19, 2025197.50203.00197.50200.59200.591.20%15,257
Sep 18, 2025203.93203.93197.85198.22198.22-0.17%11,700
Sep 17, 2025198.11201.49198.00198.55198.55-0.31%12,751
Sep 16, 2025200.00201.78198.15199.17199.17-0.45%31,747
Sep 15, 2025200.61204.99199.90200.07200.07-0.27%18,989
Sep 12, 2025199.57203.63199.55200.61200.610.52%23,771
Sep 11, 2025201.05203.99198.00199.57199.57-1.32%13,491
Sep 10, 2025205.87205.87201.00202.23202.23-0.59%13,988
Sep 9, 2025199.00204.00196.10203.44203.442.02%27,915
Sep 8, 2025209.90209.99197.80199.41199.41-2.53%41,418
Sep 5, 2025213.36215.70202.34204.59204.59-4.11%42,455
Sep 4, 2025210.10219.10210.10213.36213.360.77%25,608
Sep 3, 2025213.76213.76210.41211.73211.73-0.95%16,370
Sep 2, 2025210.04216.34210.01213.76213.761.15%20,672
Sep 1, 2025220.70221.88210.01211.33211.33-2.25%70,417
Aug 29, 2025198.00230.65198.00216.20216.207.78%142,341
Aug 28, 2025214.45214.90198.05200.60200.60-7.83%85,611
Aug 26, 2025250.00250.00214.20217.65217.65-8.88%123,144
Aug 25, 2025230.00258.00230.00238.85238.8511.09%241,630
Aug 22, 2025218.50222.23212.50215.00215.00-2.46%94,200
Aug 21, 2025217.00223.00216.60220.43220.431.64%46,084
Aug 20, 2025215.50219.23214.38216.88216.880.51%50,400
Aug 19, 2025220.30220.30209.40215.78215.78-2.07%153,548
Aug 18, 2025228.18232.45219.00220.33220.33-3.44%261,176
Aug 14, 2025214.83232.50212.50228.18228.187.81%469,440
Aug 13, 2025205.55215.00201.38211.65211.652.97%114,720
Aug 12, 2025205.00213.28192.63205.55205.551.48%429,420