Aaron Industries Limited (NSE:AARON)
India · Delayed Price · Currency is INR 150.68
+2.55 (1.72%)
Mar 6, 2026, 3:29 PM IST
Aaron Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 152.00 | 155.00 | 146.55 | 150.68 | 150.68 | 1.72% | 21,713 |
| Mar 5, 2026 | 147.40 | 164.96 | 145.82 | 148.13 | 148.13 | 5.13% | 40,840 |
| Mar 4, 2026 | 147.80 | 150.50 | 135.01 | 140.90 | 140.90 | -7.87% | 71,111 |
| Mar 2, 2026 | 147.00 | 158.00 | 147.00 | 152.93 | 152.93 | -5.34% | 22,606 |
| Feb 27, 2026 | 161.05 | 163.00 | 159.11 | 161.55 | 161.55 | -0.06% | 5,062 |
| Feb 26, 2026 | 161.39 | 164.95 | 160.71 | 161.65 | 161.65 | 0.35% | 4,522 |
| Feb 25, 2026 | 164.89 | 164.89 | 160.60 | 161.08 | 161.08 | 0.02% | 2,691 |
| Feb 24, 2026 | 164.08 | 164.99 | 160.68 | 161.05 | 161.05 | -1.46% | 5,736 |
| Feb 23, 2026 | 166.30 | 168.79 | 163.00 | 163.43 | 163.43 | -1.23% | 7,396 |
| Feb 20, 2026 | 169.85 | 169.85 | 164.34 | 165.47 | 165.47 | -0.52% | 4,022 |
| Feb 19, 2026 | 164.78 | 168.00 | 162.25 | 166.33 | 166.33 | 1.66% | 14,280 |
| Feb 18, 2026 | 162.00 | 166.50 | 160.03 | 163.62 | 163.62 | 1.41% | 11,404 |
| Feb 17, 2026 | 156.23 | 163.95 | 156.23 | 161.34 | 161.34 | 3.34% | 8,076 |
| Feb 16, 2026 | 156.66 | 160.01 | 155.88 | 156.12 | 156.12 | -2.20% | 13,010 |
| Feb 13, 2026 | 160.60 | 162.00 | 156.00 | 159.63 | 159.63 | 0.30% | 7,981 |
| Feb 12, 2026 | 162.87 | 163.20 | 159.00 | 159.16 | 159.16 | -1.78% | 4,795 |
| Feb 11, 2026 | 162.50 | 164.39 | 161.01 | 162.05 | 162.05 | -0.80% | 10,455 |
| Feb 10, 2026 | 165.62 | 166.22 | 162.02 | 163.35 | 163.35 | -0.80% | 5,641 |
| Feb 9, 2026 | 164.31 | 166.04 | 162.61 | 164.67 | 164.67 | 0.89% | 9,560 |
| Feb 6, 2026 | 165.00 | 165.11 | 162.50 | 163.22 | 163.22 | -0.57% | 5,166 |
| Feb 5, 2026 | 163.30 | 167.93 | 160.00 | 164.16 | 164.16 | 0.53% | 12,912 |
| Feb 4, 2026 | 158.25 | 167.31 | 158.25 | 163.30 | 163.30 | 1.55% | 7,190 |
| Feb 3, 2026 | 156.80 | 164.69 | 155.49 | 160.81 | 160.81 | 4.00% | 12,812 |
| Feb 2, 2026 | 154.70 | 155.99 | 150.60 | 154.62 | 154.62 | -0.20% | 5,163 |
| Feb 1, 2026 | 150.60 | 159.00 | 150.60 | 154.93 | 154.93 | 1.41% | 10,307 |
| Jan 30, 2026 | 154.90 | 154.90 | 150.00 | 152.77 | 152.77 | -0.65% | 5,342 |
| Jan 29, 2026 | 156.05 | 157.99 | 152.35 | 153.77 | 153.77 | -1.28% | 9,646 |
| Jan 28, 2026 | 149.55 | 156.80 | 149.55 | 155.77 | 155.77 | 3.47% | 8,675 |
| Jan 27, 2026 | 152.67 | 157.00 | 150.00 | 150.55 | 150.55 | -3.20% | 14,490 |
| Jan 23, 2026 | 154.50 | 157.25 | 152.00 | 155.53 | 155.53 | 0.37% | 7,164 |
| Jan 22, 2026 | 153.30 | 157.45 | 153.30 | 154.96 | 154.96 | 1.27% | 13,251 |
| Jan 21, 2026 | 155.76 | 157.64 | 152.20 | 153.01 | 153.01 | -1.77% | 14,054 |
| Jan 20, 2026 | 159.37 | 162.99 | 154.00 | 155.76 | 155.76 | -2.27% | 22,970 |
| Jan 19, 2026 | 164.36 | 164.99 | 158.00 | 159.37 | 159.37 | -3.04% | 17,288 |
| Jan 16, 2026 | 169.90 | 174.90 | 163.12 | 164.36 | 164.36 | -1.51% | 10,511 |
| Jan 14, 2026 | 169.49 | 170.69 | 165.85 | 166.88 | 166.88 | -0.60% | 4,439 |
| Jan 13, 2026 | 163.65 | 179.26 | 161.86 | 167.88 | 167.88 | 4.77% | 25,761 |
| Jan 12, 2026 | 164.50 | 168.71 | 158.00 | 160.23 | 160.23 | -2.71% | 14,714 |
| Jan 9, 2026 | 170.00 | 170.00 | 163.98 | 164.70 | 164.70 | -2.42% | 10,729 |
| Jan 8, 2026 | 170.60 | 173.89 | 168.00 | 168.79 | 168.79 | -2.48% | 5,754 |
| Jan 7, 2026 | 171.00 | 173.95 | 169.00 | 173.08 | 173.08 | 1.51% | 13,345 |
| Jan 6, 2026 | 177.35 | 179.70 | 168.50 | 170.51 | 170.51 | -2.74% | 14,512 |
| Jan 5, 2026 | 178.00 | 179.45 | 173.20 | 175.32 | 175.32 | -0.67% | 17,389 |
| Jan 2, 2026 | 172.85 | 180.10 | 168.65 | 176.50 | 176.50 | 4.17% | 14,764 |
| Jan 1, 2026 | 169.60 | 172.90 | 168.76 | 169.43 | 169.43 | 0.52% | 7,072 |
| Dec 31, 2025 | 171.85 | 174.00 | 166.16 | 168.55 | 168.55 | -0.94% | 18,469 |
| Dec 30, 2025 | 169.13 | 173.98 | 168.00 | 170.15 | 170.15 | 0.60% | 17,838 |
| Dec 29, 2025 | 176.55 | 180.40 | 168.02 | 169.13 | 169.13 | -4.02% | 23,986 |
| Dec 26, 2025 | 178.53 | 182.09 | 176.00 | 176.21 | 176.21 | -1.30% | 12,846 |
| Dec 24, 2025 | 181.27 | 183.90 | 178.08 | 178.53 | 178.53 | -1.51% | 12,331 |