Aaron Industries Limited (NSE:AARON)
India · Delayed Price · Currency is INR 153.15
-1.78 (-1.15%)
Feb 2, 2026, 3:30 PM IST
Aaron Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 154.90 | 154.90 | 150.00 | 152.77 | 152.77 | -0.65% | 5,342 |
| Jan 29, 2026 | 156.05 | 157.99 | 152.35 | 153.77 | 153.77 | -1.28% | 9,646 |
| Jan 28, 2026 | 149.55 | 156.80 | 149.55 | 155.77 | 155.77 | 3.47% | 8,675 |
| Jan 27, 2026 | 152.67 | 157.00 | 150.00 | 150.55 | 150.55 | -3.20% | 14,490 |
| Jan 23, 2026 | 154.50 | 157.25 | 152.00 | 155.53 | 155.53 | 0.37% | 7,164 |
| Jan 22, 2026 | 153.30 | 157.45 | 153.30 | 154.96 | 154.96 | 1.27% | 13,251 |
| Jan 21, 2026 | 155.76 | 157.64 | 152.20 | 153.01 | 153.01 | -1.77% | 14,054 |
| Jan 20, 2026 | 159.37 | 162.99 | 154.00 | 155.76 | 155.76 | -2.27% | 22,970 |
| Jan 19, 2026 | 164.36 | 164.99 | 158.00 | 159.37 | 159.37 | -3.04% | 17,288 |
| Jan 16, 2026 | 169.90 | 174.90 | 163.12 | 164.36 | 164.36 | -1.51% | 10,511 |
| Jan 14, 2026 | 169.49 | 170.69 | 165.85 | 166.88 | 166.88 | -0.60% | 4,439 |
| Jan 13, 2026 | 163.65 | 179.26 | 161.86 | 167.88 | 167.88 | 4.77% | 25,761 |
| Jan 12, 2026 | 164.50 | 168.71 | 158.00 | 160.23 | 160.23 | -2.71% | 14,714 |
| Jan 9, 2026 | 170.00 | 170.00 | 163.98 | 164.70 | 164.70 | -2.42% | 10,729 |
| Jan 8, 2026 | 170.60 | 173.89 | 168.00 | 168.79 | 168.79 | -2.48% | 5,754 |
| Jan 7, 2026 | 171.00 | 173.95 | 169.00 | 173.08 | 173.08 | 1.51% | 13,345 |
| Jan 6, 2026 | 177.35 | 179.70 | 168.50 | 170.51 | 170.51 | -2.74% | 14,512 |
| Jan 5, 2026 | 178.00 | 179.45 | 173.20 | 175.32 | 175.32 | -0.67% | 17,389 |
| Jan 2, 2026 | 172.85 | 180.10 | 168.65 | 176.50 | 176.50 | 4.17% | 14,764 |
| Jan 1, 2026 | 169.60 | 172.90 | 168.76 | 169.43 | 169.43 | 0.52% | 7,072 |
| Dec 31, 2025 | 171.85 | 174.00 | 166.16 | 168.55 | 168.55 | -0.94% | 18,469 |
| Dec 30, 2025 | 169.13 | 173.98 | 168.00 | 170.15 | 170.15 | 0.60% | 17,838 |
| Dec 29, 2025 | 176.55 | 180.40 | 168.02 | 169.13 | 169.13 | -4.02% | 23,986 |
| Dec 26, 2025 | 178.53 | 182.09 | 176.00 | 176.21 | 176.21 | -1.30% | 12,846 |
| Dec 24, 2025 | 181.27 | 183.90 | 178.08 | 178.53 | 178.53 | -1.51% | 12,331 |
| Dec 23, 2025 | 182.01 | 184.88 | 179.50 | 181.27 | 181.27 | -0.31% | 10,348 |
| Dec 22, 2025 | 180.30 | 184.00 | 179.80 | 181.83 | 181.83 | 2.61% | 9,764 |
| Dec 19, 2025 | 177.16 | 181.50 | 176.00 | 177.21 | 177.21 | 0.03% | 10,812 |
| Dec 18, 2025 | 180.00 | 180.00 | 176.05 | 177.16 | 177.16 | -1.58% | 4,022 |
| Dec 17, 2025 | 179.50 | 182.80 | 178.00 | 180.00 | 180.00 | 0.13% | 4,247 |
| Dec 16, 2025 | 180.40 | 182.38 | 177.64 | 179.76 | 179.76 | -0.37% | 6,739 |
| Dec 15, 2025 | 183.85 | 183.89 | 179.00 | 180.42 | 180.42 | -1.39% | 3,877 |
| Dec 12, 2025 | 178.00 | 184.00 | 176.50 | 182.97 | 182.97 | 3.29% | 9,207 |
| Dec 11, 2025 | 177.12 | 180.40 | 176.00 | 177.14 | 177.14 | 0.01% | 6,821 |
| Dec 10, 2025 | 178.52 | 182.59 | 176.12 | 177.12 | 177.12 | -0.78% | 7,341 |
| Dec 9, 2025 | 176.75 | 179.00 | 174.00 | 178.52 | 178.52 | 1.00% | 8,918 |
| Dec 8, 2025 | 180.50 | 185.44 | 176.10 | 176.75 | 176.75 | -1.97% | 10,341 |
| Dec 5, 2025 | 185.02 | 187.99 | 179.00 | 180.30 | 180.30 | -2.55% | 11,669 |
| Dec 4, 2025 | 178.93 | 185.96 | 178.91 | 185.02 | 185.02 | 3.40% | 9,674 |
| Dec 3, 2025 | 184.30 | 185.42 | 178.00 | 178.93 | 178.93 | -2.44% | 16,520 |
| Dec 2, 2025 | 183.54 | 186.06 | 182.15 | 183.40 | 183.40 | -0.08% | 6,686 |
| Dec 1, 2025 | 186.27 | 188.00 | 183.00 | 183.54 | 183.54 | -1.47% | 11,959 |
| Nov 28, 2025 | 186.55 | 191.55 | 186.00 | 186.27 | 186.27 | -0.15% | 13,583 |
| Nov 27, 2025 | 186.80 | 190.80 | 185.14 | 186.55 | 186.55 | 1.35% | 7,022 |
| Nov 26, 2025 | 186.64 | 189.99 | 182.64 | 184.07 | 184.07 | -1.38% | 24,764 |
| Nov 25, 2025 | 189.00 | 192.70 | 186.03 | 186.64 | 186.64 | -1.02% | 11,176 |
| Nov 24, 2025 | 196.33 | 199.26 | 187.00 | 188.57 | 188.57 | -3.95% | 19,392 |
| Nov 21, 2025 | 195.80 | 205.00 | 185.65 | 196.33 | 196.33 | 1.49% | 34,844 |
| Nov 20, 2025 | 188.99 | 196.00 | 184.26 | 193.44 | 193.44 | 3.65% | 26,852 |
| Nov 19, 2025 | 187.00 | 189.45 | 185.00 | 186.63 | 186.63 | -0.22% | 16,025 |