Aaron Industries Limited (NSE:AARON)
India · Delayed Price · Currency is INR 138.25
-2.62 (-1.86%)
Nov 11, 2026, 1:51 PM IST
Aaron Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 142.99 | 142.99 | 136.70 | 138.25 | 138.25 | -1.86% | 6,108 |
| Nov 9, 2026 | 141.00 | 141.00 | 137.00 | 140.87 | 140.87 | 0.83% | 13,856 |
| Nov 8, 2026 | 137.50 | 140.00 | 137.00 | 139.71 | 139.71 | 1.47% | 7,836 |
| Nov 6, 2026 | 136.00 | 139.00 | 133.56 | 137.68 | 137.68 | 1.83% | 11,100 |
| Nov 5, 2026 | 138.75 | 138.75 | 134.00 | 135.21 | 135.21 | 0.86% | 7,210 |
| Nov 4, 2026 | 132.00 | 139.00 | 131.57 | 134.06 | 134.06 | -0.16% | 12,596 |
| Nov 3, 2026 | 138.00 | 140.39 | 133.00 | 134.27 | 134.27 | -1.40% | 8,533 |
| Nov 2, 2026 | 134.00 | 139.00 | 131.15 | 136.17 | 136.17 | 5.83% | 31,642 |
| Oct 30, 2026 | 130.00 | 137.00 | 127.09 | 128.67 | 128.67 | -1.26% | 23,550 |
| Oct 29, 2026 | 123.98 | 132.00 | 123.97 | 130.31 | 130.31 | 5.04% | 13,654 |
| Oct 28, 2026 | 125.96 | 125.96 | 122.21 | 124.06 | 124.06 | -0.07% | 4,072 |
| Oct 27, 2026 | 123.00 | 125.97 | 121.51 | 124.15 | 124.15 | 0.50% | 10,268 |
| Oct 26, 2026 | 121.10 | 125.00 | 118.00 | 123.53 | 123.53 | 1.34% | 9,029 |
| Oct 23, 2026 | 127.90 | 127.90 | 116.20 | 121.90 | 121.90 | 0.61% | 18,440 |
| Oct 22, 2026 | 126.02 | 126.97 | 120.00 | 121.16 | 121.16 | -3.74% | 7,181 |
| Oct 21, 2026 | 125.29 | 129.80 | 123.00 | 125.87 | 125.87 | 2.47% | 10,127 |
| Oct 19, 2026 | 127.10 | 127.10 | 121.00 | 122.84 | 122.84 | -2.68% | 10,439 |
| Oct 16, 2026 | 130.69 | 130.69 | 125.15 | 126.22 | 126.22 | -1.51% | 9,307 |
| Oct 15, 2026 | 133.29 | 133.29 | 127.72 | 128.15 | 128.15 | -1.97% | 5,110 |
| Oct 14, 2026 | 132.45 | 132.45 | 128.44 | 130.72 | 130.72 | -0.34% | 4,663 |
| Oct 13, 2026 | 133.68 | 134.00 | 127.55 | 131.16 | 131.16 | -0.91% | 7,204 |
| Oct 12, 2026 | 125.00 | 136.85 | 125.00 | 132.36 | 132.36 | 4.11% | 17,097 |
| Oct 9, 2026 | 122.00 | 132.00 | 121.10 | 127.13 | 127.13 | 5.02% | 22,164 |
| Oct 8, 2026 | 122.45 | 124.88 | 120.20 | 121.05 | 121.05 | -1.18% | 5,174 |
| Oct 7, 2026 | 123.63 | 124.00 | 120.50 | 122.50 | 122.50 | 0.16% | 6,844 |
| Oct 6, 2026 | 123.63 | 125.49 | 122.00 | 122.31 | 122.31 | 0.05% | 5,775 |
| Oct 5, 2026 | 122.50 | 125.00 | 120.85 | 122.25 | 122.25 | -0.70% | 4,568 |
| Oct 1, 2026 | 125.00 | 125.00 | 120.42 | 123.11 | 123.11 | -1.26% | 7,589 |
| Sep 30, 2026 | 122.01 | 126.00 | 122.01 | 124.68 | 124.68 | 2.19% | 13,823 |
| Sep 29, 2026 | 122.00 | 124.00 | 119.15 | 122.01 | 122.01 | 0.32% | 6,277 |
| Sep 28, 2026 | 125.00 | 125.00 | 120.28 | 121.62 | 121.62 | -2.01% | 10,414 |
| Sep 25, 2026 | 118.50 | 125.00 | 116.71 | 124.11 | 124.11 | 6.37% | 28,654 |
| Sep 24, 2026 | 122.60 | 125.00 | 115.50 | 116.68 | 116.68 | -4.83% | 48,639 |
| Sep 23, 2026 | 121.00 | 124.00 | 119.63 | 122.60 | 122.60 | 1.76% | 7,785 |
| Sep 22, 2026 | 121.42 | 126.60 | 119.00 | 120.48 | 120.48 | -0.22% | 26,297 |
| Sep 21, 2026 | 118.00 | 124.00 | 118.00 | 120.74 | 120.74 | 0.68% | 9,458 |
| Sep 18, 2026 | 124.42 | 126.99 | 115.00 | 119.92 | 119.92 | -3.62% | 38,147 |
| Sep 17, 2026 | 125.34 | 126.98 | 121.80 | 124.42 | 124.42 | -0.23% | 3,825 |
| Sep 16, 2026 | 123.18 | 126.89 | 120.96 | 124.71 | 124.71 | 1.24% | 14,637 |
| Sep 15, 2026 | 125.00 | 132.20 | 120.60 | 123.18 | 123.18 | -2.96% | 14,325 |
| Sep 11, 2026 | 137.00 | 137.00 | 121.16 | 126.94 | 126.94 | -7.31% | 34,810 |
| Sep 10, 2026 | 136.00 | 142.00 | 132.10 | 136.95 | 136.95 | 1.82% | 14,071 |
| Sep 9, 2026 | 125.00 | 141.99 | 123.65 | 134.50 | 134.50 | 7.59% | 25,451 |
| Sep 8, 2026 | 123.35 | 126.02 | 123.35 | 125.01 | 125.01 | -0.42% | 6,054 |
| Sep 7, 2026 | 129.00 | 129.00 | 125.00 | 125.54 | 125.54 | -2.27% | 4,586 |
| Sep 4, 2026 | 131.00 | 131.00 | 127.00 | 128.45 | 128.45 | -0.41% | 4,376 |
| Sep 3, 2026 | 125.95 | 131.01 | 125.95 | 128.98 | 128.98 | 2.41% | 13,550 |
| Sep 2, 2026 | 127.60 | 130.00 | 124.68 | 125.95 | 125.95 | -1.29% | 8,560 |
| Sep 1, 2026 | 128.20 | 131.00 | 126.20 | 127.59 | 127.59 | -1.93% | 8,935 |
| Aug 31, 2026 | 132.00 | 134.60 | 129.66 | 130.10 | 130.10 | -3.59% | 10,274 |