Skip to main content
logo
Aaron Industries Limited (NSE:AARON)
India flag India · Delayed Price · Currency is INR
121.40
+5.42 (4.67%)
Jul 21, 2026, 12:07 PM IST

Aaron Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026115.05117.74115.05115.98115.98-1.49%8,527
Jul 17, 2026115.51118.38115.51117.74117.740.40%5,495
Jul 16, 2026116.48118.40116.48117.27117.270.68%1,641
Jul 15, 2026116.21117.80114.00116.48116.480.14%9,913
Jul 14, 2026119.50119.50115.50116.32116.32-2.06%8,237
Jul 13, 2026118.93119.00114.92118.77118.77-0.13%8,679
Jul 10, 2026118.90119.38117.02118.93118.930.63%7,566
Jul 9, 2026116.10119.00116.10118.18118.181.74%6,174
Jul 8, 2026118.40118.50116.00116.16116.16-0.01%5,763
Jul 7, 2026117.50119.95115.00116.17116.17-1.83%8,830
Jul 6, 2026117.45119.95117.28118.34118.34-0.25%7,921
Jul 3, 2026116.55118.78116.55118.64118.640.91%5,132
Jul 2, 2026116.01118.93116.01117.57117.57-0.08%3,930
Jul 1, 2026115.80118.99115.80117.66117.660.29%4,619
Jun 30, 2026117.38119.97115.10117.32117.32-0.05%8,877
Jun 29, 2026116.17120.90116.00117.38117.38-0.66%8,859
Jun 25, 2026118.90122.26116.38118.16118.16-0.62%13,154
Jun 24, 2026121.97122.37116.87118.90118.90-2.41%8,021
Jun 23, 2026120.10124.05119.05121.84121.841.45%10,804
Jun 22, 2026123.59124.60118.35120.10120.10-1.86%18,738
Jun 19, 2026123.69124.70122.00122.37122.37-1.07%4,635
Jun 18, 2026127.50127.50122.42123.69123.69-0.71%9,212
Jun 17, 2026127.70127.70124.00124.58124.580.10%6,333
Jun 16, 2026125.00125.04121.95124.45124.451.48%7,619
Jun 15, 2026125.00126.00121.00122.64122.642.85%13,596
Jun 12, 2026115.15120.00114.02119.24119.243.91%8,187
Jun 11, 2026114.50115.19112.00114.75114.750.10%8,744
Jun 10, 2026114.90115.04113.30114.64114.640.04%6,080
Jun 9, 2026113.60116.49112.02114.59114.590.37%8,952
Jun 8, 2026115.00116.10112.50114.17114.17-1.01%6,301
Jun 5, 2026122.30122.30113.85115.33115.33-3.12%19,882
Jun 4, 2026117.90120.00117.30119.05119.050.98%9,130
Jun 3, 2026119.00119.00116.00117.90117.900.25%11,568
Jun 2, 2026118.23118.97115.92117.61117.61-0.52%12,198
Jun 1, 2026119.00119.95115.50118.23118.23-2.34%14,698
May 29, 2026125.80125.80119.08121.06121.060.13%16,824
May 27, 2026125.00126.90120.00120.90120.90-2.58%17,222
May 26, 2026125.97130.60124.00124.10124.10-1.48%9,661
May 25, 2026123.80129.17120.51125.97125.975.71%25,112
May 22, 2026123.50123.50118.35119.17119.17-1.05%10,202
May 21, 2026120.00124.49120.00120.44120.44-1.69%17,654
May 20, 2026125.01128.26119.93122.51122.51-0.96%14,211
May 19, 2026121.55129.15121.55123.70123.70-0.62%8,478
May 18, 2026128.05128.49121.00124.47124.47-5.37%21,874
May 15, 2026131.00132.90130.00131.53131.530.34%2,994
May 14, 2026134.99135.00130.00131.08131.08-0.06%9,241
May 13, 2026134.50136.00128.86131.16131.16-2.38%9,016
May 12, 2026138.96139.99132.25134.36134.36-3.31%6,989
May 11, 2026136.00141.00136.00138.96138.960.16%3,987
May 8, 2026136.15139.69136.15138.74138.74-7,971