Aaron Industries Limited (NSE:AARON)
India · Delayed Price · Currency is INR 120.56
+0.64 (0.53%)
Sep 21, 2026, 11:19 AM IST
Aaron Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 118.00 | 123.28 | 118.00 | 122.67 | - | 2.29% | 38,595 |
| Sep 18, 2026 | 124.42 | 126.99 | 115.00 | 119.92 | 119.92 | -3.62% | 38,147 |
| Sep 17, 2026 | 125.34 | 126.98 | 121.80 | 124.42 | 124.42 | -0.23% | 3,825 |
| Sep 16, 2026 | 123.18 | 126.89 | 120.96 | 124.71 | 124.71 | 1.24% | 14,637 |
| Sep 15, 2026 | 125.00 | 132.20 | 120.60 | 123.18 | 123.18 | -2.96% | 14,325 |
| Sep 11, 2026 | 137.00 | 137.00 | 121.16 | 126.94 | 126.94 | -7.31% | 34,810 |
| Sep 10, 2026 | 136.00 | 142.00 | 132.10 | 136.95 | 136.95 | 1.82% | 14,071 |
| Sep 9, 2026 | 125.00 | 141.99 | 123.65 | 134.50 | 134.50 | 7.59% | 25,451 |
| Sep 8, 2026 | 123.35 | 126.02 | 123.35 | 125.01 | 125.01 | -0.42% | 6,054 |
| Sep 7, 2026 | 129.00 | 129.00 | 125.00 | 125.54 | 125.54 | -2.27% | 4,586 |
| Sep 4, 2026 | 131.00 | 131.00 | 127.00 | 128.45 | 128.45 | -0.41% | 4,376 |
| Sep 3, 2026 | 125.95 | 131.01 | 125.95 | 128.98 | 128.98 | 2.41% | 13,550 |
| Sep 2, 2026 | 127.60 | 130.00 | 124.68 | 125.95 | 125.95 | -1.29% | 8,560 |
| Sep 1, 2026 | 128.20 | 131.00 | 126.20 | 127.59 | 127.59 | -1.93% | 8,935 |
| Aug 31, 2026 | 132.00 | 134.60 | 129.66 | 130.10 | 130.10 | -3.59% | 10,274 |
| Aug 28, 2026 | 137.20 | 139.80 | 134.00 | 134.94 | 134.94 | -0.57% | 6,654 |
| Aug 27, 2026 | 136.08 | 139.90 | 134.81 | 135.71 | 135.71 | -0.27% | 10,460 |
| Aug 26, 2026 | 139.90 | 139.90 | 135.25 | 136.08 | 136.08 | -2.09% | 6,661 |
| Aug 25, 2026 | 139.00 | 139.38 | 137.61 | 138.98 | 138.98 | 1.31% | 6,874 |
| Aug 24, 2026 | 137.64 | 140.59 | 136.75 | 137.18 | 137.18 | -0.33% | 6,853 |
| Aug 21, 2026 | 138.00 | 142.00 | 136.80 | 137.64 | 137.64 | -1.19% | 16,559 |
| Aug 20, 2026 | 140.50 | 144.00 | 138.20 | 139.30 | 139.30 | -0.73% | 10,853 |
| Aug 19, 2026 | 145.50 | 145.50 | 137.60 | 140.32 | 140.32 | -2.41% | 18,598 |
| Aug 18, 2026 | 142.20 | 146.00 | 141.63 | 143.78 | 143.78 | 3.55% | 35,017 |
| Aug 17, 2026 | 141.85 | 147.89 | 137.50 | 138.85 | 138.85 | 2.50% | 45,906 |
| Aug 14, 2026 | 140.95 | 145.00 | 134.07 | 135.46 | 135.46 | -3.55% | 13,239 |
| Aug 13, 2026 | 143.00 | 143.00 | 139.10 | 140.95 | 140.45 | 0.48% | 12,784 |
| Aug 12, 2026 | 135.05 | 144.80 | 135.05 | 140.27 | 139.77 | 1.21% | 34,176 |
| Aug 11, 2026 | 139.98 | 140.00 | 135.09 | 138.59 | 138.10 | -1.00% | 17,603 |
| Aug 10, 2026 | 134.00 | 141.50 | 134.00 | 139.99 | 139.49 | 4.28% | 38,647 |
| Aug 7, 2026 | 133.00 | 134.99 | 132.00 | 134.24 | 133.76 | -0.25% | 7,072 |
| Aug 6, 2026 | 133.56 | 136.85 | 133.00 | 134.57 | 134.09 | -0.25% | 10,219 |
| Aug 5, 2026 | 130.41 | 135.65 | 130.41 | 134.91 | 134.43 | 3.29% | 27,730 |
| Aug 4, 2026 | 128.01 | 134.69 | 128.01 | 130.61 | 130.15 | -0.75% | 10,299 |
| Aug 3, 2026 | 133.50 | 136.75 | 130.00 | 131.60 | 131.13 | -3.10% | 21,709 |
| Jul 31, 2026 | 133.00 | 139.40 | 131.01 | 135.81 | 135.33 | 3.45% | 21,371 |
| Jul 30, 2026 | 137.40 | 137.48 | 127.45 | 131.28 | 130.81 | -2.60% | 20,559 |
| Jul 29, 2026 | 141.35 | 141.43 | 133.00 | 134.78 | 134.30 | -4.98% | 39,637 |
| Jul 28, 2026 | 142.40 | 147.00 | 133.61 | 141.84 | 141.34 | -0.08% | 107,487 |
| Jul 27, 2026 | 152.00 | 154.80 | 136.85 | 141.95 | 141.45 | 4.95% | 476,997 |
| Jul 24, 2026 | 112.71 | 135.25 | 111.50 | 135.25 | 134.77 | 20.00% | 364,489 |
| Jul 23, 2026 | 116.88 | 116.88 | 111.15 | 112.71 | 112.31 | -4.06% | 16,464 |
| Jul 22, 2026 | 118.90 | 119.19 | 115.50 | 117.48 | 117.06 | -2.06% | 9,275 |
| Jul 21, 2026 | 115.98 | 123.60 | 115.81 | 119.95 | 119.52 | 3.42% | 27,483 |
| Jul 20, 2026 | 115.05 | 117.74 | 115.05 | 115.98 | 115.57 | -1.49% | 8,527 |
| Jul 17, 2026 | 115.51 | 118.38 | 115.51 | 117.74 | 117.32 | 0.40% | 5,495 |
| Jul 16, 2026 | 116.48 | 118.40 | 116.48 | 117.27 | 116.85 | 0.68% | 1,641 |
| Jul 15, 2026 | 116.21 | 117.80 | 114.00 | 116.48 | 116.07 | 0.14% | 9,913 |
| Jul 14, 2026 | 119.50 | 119.50 | 115.50 | 116.32 | 115.91 | -2.06% | 8,237 |
| Jul 13, 2026 | 118.93 | 119.00 | 114.92 | 118.77 | 118.35 | -0.13% | 8,679 |