Skip to main content
logo
Aaron Industries Limited (NSE:AARON)
India flag India · Delayed Price · Currency is INR
114.64
+0.05 (0.04%)
Jun 10, 2026, 3:29 PM IST

Aaron Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026114.90115.04113.30114.64114.640.04%6,080
Jun 9, 2026113.60116.49112.02114.59114.590.37%8,952
Jun 8, 2026115.00116.10112.50114.17114.17-1.01%6,301
Jun 5, 2026122.30122.30113.85115.33115.33-3.12%19,882
Jun 4, 2026117.90120.00117.30119.05119.050.98%9,130
Jun 3, 2026119.00119.00116.00117.90117.900.25%11,568
Jun 2, 2026118.23118.97115.92117.61117.61-0.52%12,198
Jun 1, 2026119.00119.95115.50118.23118.23-2.34%14,698
May 29, 2026125.80125.80119.08121.06121.060.13%16,824
May 27, 2026125.00126.90120.00120.90120.90-2.58%17,222
May 26, 2026125.97130.60124.00124.10124.10-1.48%9,661
May 25, 2026123.80129.17120.51125.97125.975.71%25,112
May 22, 2026123.50123.50118.35119.17119.17-1.05%10,202
May 21, 2026120.00124.49120.00120.44120.44-1.69%17,654
May 20, 2026125.01128.26119.93122.51122.51-0.96%14,211
May 19, 2026121.55129.15121.55123.70123.70-0.62%8,478
May 18, 2026128.05128.49121.00124.47124.47-5.37%21,874
May 15, 2026131.00132.90130.00131.53131.530.34%2,994
May 14, 2026134.99135.00130.00131.08131.08-0.06%9,241
May 13, 2026134.50136.00128.86131.16131.16-2.38%9,016
May 12, 2026138.96139.99132.25134.36134.36-3.31%6,989
May 11, 2026136.00141.00136.00138.96138.960.16%3,987
May 8, 2026136.15139.69136.15138.74138.74-7,971
May 7, 2026135.27139.00135.27138.74138.742.57%6,952
May 6, 2026139.23139.23131.95135.26135.26-1.42%16,511
May 5, 2026138.50139.99136.10137.21137.21-0.89%5,065
May 4, 2026136.50140.00136.08138.44138.440.04%9,307
Apr 30, 2026139.01140.45138.00138.38138.38-0.28%8,420
Apr 29, 2026138.55141.26138.25138.77138.77-1.38%11,050
Apr 28, 2026138.02141.99138.02140.71140.710.36%12,238
Apr 27, 2026142.00142.00138.92140.21140.21-0.21%9,854
Apr 24, 2026141.30143.00138.91140.51140.51-0.35%13,746
Apr 23, 2026141.85142.79139.81141.01141.01-0.86%9,644
Apr 22, 2026142.00143.69141.00142.23142.230.97%9,099
Apr 21, 2026140.12143.32139.43140.86140.861.03%10,287
Apr 20, 2026143.90143.90137.00139.43139.43-2.04%9,967
Apr 17, 2026145.85147.00141.01142.33142.330.08%15,952
Apr 16, 2026142.00143.00139.50142.21142.211.41%11,117
Apr 15, 2026143.00143.00138.00140.23140.23-0.25%23,203
Apr 13, 2026144.74144.74135.95140.58140.58-2.12%12,080
Apr 10, 2026144.00147.89142.00143.62143.62-0.28%9,852
Apr 9, 2026149.89149.89139.20144.02144.02-2.69%18,500
Apr 8, 2026152.00152.00147.00148.00148.001.81%16,915
Apr 7, 2026147.50148.24142.90145.37145.370.97%17,748
Apr 6, 2026143.00148.00140.00143.97143.975.96%27,210
Apr 2, 2026122.54144.00116.99135.87135.8710.88%32,998
Apr 1, 2026111.30124.79111.30122.54122.5412.14%22,030
Mar 30, 2026116.70118.94106.80109.27109.27-8.71%36,732
Mar 27, 2026130.26130.26116.85119.69119.69-8.11%55,252
Mar 25, 2026137.99137.99130.00130.26130.26-2.30%26,675