Skip to main content
logo
Aaron Industries Limited (NSE:AARON)
India flag India · Delayed Price · Currency is INR
143.17
-0.61 (-0.42%)
Aug 19, 2026, 9:43 AM IST

Aaron Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 2026142.20146.00141.63144.07-3.76%20,407
Aug 17, 2026141.85147.89137.50138.85138.852.50%45,906
Aug 14, 2026140.95145.00134.07135.46135.46-3.55%13,239
Aug 13, 2026143.00143.00139.10140.95140.450.48%12,784
Aug 12, 2026135.05144.80135.05140.27139.771.21%34,176
Aug 11, 2026139.98140.00135.09138.59138.10-1.00%17,603
Aug 10, 2026134.00141.50134.00139.99139.494.28%38,647
Aug 7, 2026133.00134.99132.00134.24133.76-0.25%7,072
Aug 6, 2026133.56136.85133.00134.57134.09-0.25%10,219
Aug 5, 2026130.41135.65130.41134.91134.433.29%27,730
Aug 4, 2026128.01134.69128.01130.61130.15-0.75%10,299
Aug 3, 2026133.50136.75130.00131.60131.13-3.10%21,709
Jul 31, 2026133.00139.40131.01135.81135.333.45%21,371
Jul 30, 2026137.40137.48127.45131.28130.81-2.60%20,559
Jul 29, 2026141.35141.43133.00134.78134.30-4.98%39,637
Jul 28, 2026142.40147.00133.61141.84141.34-0.08%107,487
Jul 27, 2026152.00154.80136.85141.95141.454.95%476,997
Jul 24, 2026112.71135.25111.50135.25134.7720.00%364,489
Jul 23, 2026116.88116.88111.15112.71112.31-4.06%16,464
Jul 22, 2026118.90119.19115.50117.48117.06-2.06%9,275
Jul 21, 2026115.98123.60115.81119.95119.523.42%27,483
Jul 20, 2026115.05117.74115.05115.98115.57-1.49%8,527
Jul 17, 2026115.51118.38115.51117.74117.320.40%5,495
Jul 16, 2026116.48118.40116.48117.27116.850.68%1,641
Jul 15, 2026116.21117.80114.00116.48116.070.14%9,913
Jul 14, 2026119.50119.50115.50116.32115.91-2.06%8,237
Jul 13, 2026118.93119.00114.92118.77118.35-0.13%8,679
Jul 10, 2026118.90119.38117.02118.93118.510.63%7,566
Jul 9, 2026116.10119.00116.10118.18117.761.74%6,174
Jul 8, 2026118.40118.50116.00116.16115.75-0.01%5,763
Jul 7, 2026117.50119.95115.00116.17115.76-1.83%8,830
Jul 6, 2026117.45119.95117.28118.34117.92-0.25%7,921
Jul 3, 2026116.55118.78116.55118.64118.220.91%5,132
Jul 2, 2026116.01118.93116.01117.57117.15-0.08%3,930
Jul 1, 2026115.80118.99115.80117.66117.240.29%4,619
Jun 30, 2026117.38119.97115.10117.32116.90-0.05%8,877
Jun 29, 2026116.17120.90116.00117.38116.96-0.66%8,859
Jun 25, 2026118.90122.26116.38118.16117.74-0.62%13,154
Jun 24, 2026121.97122.37116.87118.90118.48-2.41%8,021
Jun 23, 2026120.10124.05119.05121.84121.411.45%10,804
Jun 22, 2026123.59124.60118.35120.10119.67-1.86%18,738
Jun 19, 2026123.69124.70122.00122.37121.94-1.07%4,635
Jun 18, 2026127.50127.50122.42123.69123.25-0.71%9,212
Jun 17, 2026127.70127.70124.00124.58124.140.10%6,333
Jun 16, 2026125.00125.04121.95124.45124.011.48%7,619
Jun 15, 2026125.00126.00121.00122.64122.202.85%13,596
Jun 12, 2026115.15120.00114.02119.24118.823.91%8,187
Jun 11, 2026114.50115.19112.00114.75114.340.10%8,744
Jun 10, 2026114.90115.04113.30114.64114.230.04%6,080
Jun 9, 2026113.60116.49112.02114.59114.180.37%8,952