ABans Enterprises Limited (NSE:ABANSENT)
India · Delayed Price · Currency is INR 39.65
+6.60 (19.97%)
At close: Apr 29, 2026
NSE:ABANSENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 39.65 | 39.65 | 38.10 | 39.65 | 39.65 | 19.97% | 148,107 |
| Apr 28, 2026 | 31.50 | 33.05 | 31.00 | 33.05 | 33.05 | 19.96% | 65,727 |
| Apr 27, 2026 | 28.00 | 29.95 | 26.30 | 27.55 | 27.55 | 4.95% | 5,530 |
| Apr 24, 2026 | 26.90 | 27.80 | 24.25 | 26.25 | 26.25 | -0.76% | 5,977 |
| Apr 23, 2026 | 27.85 | 27.85 | 26.00 | 26.45 | 26.45 | 1.73% | 2,355 |
| Apr 22, 2026 | 28.00 | 28.00 | 25.00 | 26.00 | 26.00 | 4.42% | 3,183 |
| Apr 21, 2026 | 26.45 | 26.45 | 24.15 | 24.90 | 24.90 | -6.04% | 2,963 |