Skip to main content
logo
A B Cotspin India Limited (NSE:ABCOTS)
India flag India · Delayed Price · Currency is INR
200.38
+0.70 (0.35%)
Aug 12, 2026, 9:39 AM IST

A B Cotspin India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026199.00201.99198.61199.68199.68-0.98%11,158
Aug 10, 2026201.40206.33198.51201.66201.661.48%4,083
Aug 7, 2026201.90201.90197.00198.71198.71-1.08%10,218
Aug 6, 2026202.90202.90199.15200.87200.870.67%1,989
Aug 5, 2026203.00203.00199.00199.53199.53-0.64%3,609
Aug 4, 2026202.00203.49199.25200.81200.81-0.05%6,945
Aug 3, 2026199.05202.90198.60200.91200.911.04%4,106
Jul 31, 2026199.60203.50196.81198.85198.85-0.32%5,640
Jul 30, 2026203.90203.90198.98199.49199.49-0.58%7,460
Jul 29, 2026204.00204.00199.00200.65200.650.21%15,312
Jul 28, 2026203.90203.90199.00200.23200.23-0.67%10,374
Jul 27, 2026200.38203.63200.38201.58201.580.60%2,750
Jul 24, 2026203.50203.59198.42200.38200.38-6,206
Jul 23, 2026205.00211.00198.17200.38200.38-1.85%16,824
Jul 22, 2026203.53211.39202.50204.15204.150.22%33,436
Jul 21, 2026203.00209.90201.01203.71203.710.61%87,860
Jul 20, 2026205.90205.90200.73202.47202.47-0.21%8,692
Jul 17, 2026206.95218.00201.10202.90202.90-2.71%51,818
Jul 16, 2026208.25208.85205.83208.56208.560.93%3,600
Jul 15, 2026212.00212.00206.01206.63206.63-0.66%20,378
Jul 14, 2026209.94209.94206.20208.01208.01-0.14%13,476
Jul 13, 2026209.38218.97207.00208.31208.31-0.78%49,382
Jul 10, 2026206.13213.00206.13209.94209.941.21%17,030
Jul 9, 2026208.89212.90206.00207.44207.44-1.65%14,214
Jul 8, 2026214.77214.77208.77210.91210.91-1.21%23,848
Jul 7, 2026218.92218.92212.74213.49213.49-1.26%49,698
Jul 6, 2026221.72221.72215.80216.21216.21-1.15%9,885
Jul 3, 2026218.94225.49217.26218.73218.73-0.45%11,636
Jul 2, 2026224.90225.99218.01219.72219.72-0.29%28,062
Jul 1, 2026220.50228.42219.30220.35220.35-0.33%7,848
Jun 30, 2026222.33226.98220.50221.08221.08-0.87%26,163
Jun 29, 2026225.00228.89222.00223.01223.01-0.98%6,402
Jun 25, 2026230.14233.57223.26225.22225.22-1.73%70,061
Jun 24, 2026245.80247.88227.00229.18229.18-6.36%624,971
Jun 23, 2026246.50252.00240.15244.74244.74-0.03%457,777
Jun 22, 2026240.00252.00240.00244.81244.812.62%535,488
Jun 19, 2026229.47242.89228.03238.57238.574.48%56,215
Jun 18, 2026230.98233.91227.20228.35228.35-2.09%21,426
Jun 17, 2026235.83235.83231.95233.22233.22-0.03%36,906
Jun 16, 2026242.64249.99231.00233.29233.29-5.29%225,177
Jun 15, 2026214.00252.21210.81246.33246.3317.20%1,365,347
Jun 12, 2026203.78212.95200.00210.18210.185.95%321,718
Jun 11, 2026201.27202.65198.00198.38198.38-0.70%123,986
Jun 10, 2026203.10206.69197.69199.78199.78-1.50%245,030
Jun 9, 2026205.90207.97202.30202.83202.83-0.85%40,182
Jun 8, 2026200.00206.80198.61204.56204.560.20%40,551
Jun 5, 2026207.50207.50201.61204.16204.16-0.25%21,657
Jun 4, 2026205.50213.84202.15204.67204.67-0.31%84,872
Jun 3, 2026221.80223.00203.11205.31205.31-6.26%125,274
Jun 2, 2026217.90221.18214.81219.03219.030.80%12,608