ABH Healthcare Limited (NSE:ABH)
India · Delayed Price · Currency is INR 62.70
-3.25 (-4.93%)
At close: Sep 11, 2026
ABH Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -4.93% | 43,200 |
| Sep 10, 2026 | 65.85 | 69.25 | 65.85 | 65.95 | 65.95 | -4.83% | 714,000 |
| Sep 9, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -4.94% | 7,200 |
| Sep 8, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -4.95% | 7,200 |
| Sep 7, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -4.96% | 10,800 |
| Sep 4, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -4.95% | 138,000 |
| Sep 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -4.98% | 8,400 |
| Sep 2, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -5.00% | 1,200 |
| Sep 1, 2026 | 99.00 | 99.00 | 94.05 | 94.05 | 94.05 | -7.79% | 217,200 |
| Aug 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |