ABM International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	52.63	52.63	52.63	52.63	52.63	-1.99%	29
Sep 9, 2026	53.66	53.70	53.66	53.70	53.70	-1.92%	18
Sep 8, 2026	54.75	54.75	54.75	54.75	54.75	-1.99%	9
Sep 4, 2026	55.86	55.86	55.86	55.86	55.86	-2.00%	338
Sep 3, 2026	57.22	57.22	57.00	57.00	57.00	1.60%	77
Sep 2, 2026	55.00	56.10	55.00	56.10	56.10	2.00%	132
Sep 1, 2026	55.18	55.18	54.11	55.00	55.00	-0.33%	915
Aug 31, 2026	55.18	55.18	55.18	55.18	55.18	-1.99%	157
Aug 28, 2026	56.30	56.30	56.30	56.30	56.30	-1.98%	271
Aug 27, 2026	57.46	57.46	57.44	57.44	57.44	-5.00%	1,333
Aug 26, 2026	63.15	63.15	57.47	60.46	60.46	-0.05%	1,755
Aug 25, 2026	56.00	60.99	55.46	60.49	60.49	3.63%	1,969
Aug 24, 2026	58.71	58.71	56.00	58.37	58.37	4.38%	2,808
Aug 21, 2026	55.90	55.92	53.25	55.92	55.92	4.99%	3,867
Aug 20, 2026	50.00	53.26	48.20	53.26	53.26	4.99%	9,033
Aug 19, 2026	50.73	50.73	50.73	50.73	50.73	-4.98%	1,000
Aug 18, 2026	53.39	53.39	53.39	53.39	53.39	-5.00%	906
Aug 17, 2026	56.20	59.44	56.20	56.20	56.20	-9.99%	7,666
Aug 14, 2026	72.80	72.80	62.44	62.44	62.44	-9.99%	23,052
Aug 13, 2026	69.37	69.37	67.50	69.37	69.37	9.99%	16,027
Aug 12, 2026	63.07	63.07	61.32	63.07	63.07	20.00%	29,243
Aug 11, 2026	52.56	52.56	47.99	52.56	52.56	20.00%	17,560
Aug 10, 2026	44.90	44.90	41.86	43.80	43.80	5.26%	595
Aug 7, 2026	44.78	44.78	41.36	41.61	41.61	0.48%	1,268
Aug 6, 2026	45.47	45.47	41.36	41.41	41.41	-1.96%	192
Aug 5, 2026	41.38	46.60	41.38	42.24	42.24	-0.49%	907
Aug 4, 2026	42.45	46.00	42.45	42.45	42.45	-0.14%	467
Aug 3, 2026	45.00	45.00	42.00	42.51	42.51	-2.75%	1,513
Jul 31, 2026	48.74	48.74	43.11	43.71	43.71	-1.80%	281
Jul 30, 2026	46.99	46.99	44.15	44.51	44.51	3.56%	708
Jul 29, 2026	41.70	48.00	41.70	42.98	42.98	-2.30%	12,004
Jul 28, 2026	44.41	44.41	43.99	43.99	43.99	-1.43%	14
Jul 27, 2026	41.05	45.12	41.05	44.63	44.63	8.80%	2,935
Jul 24, 2026	42.00	42.00	40.69	41.02	41.02	-2.50%	794
Jul 23, 2026	39.15	42.95	39.15	42.07	42.07	-1.57%	753
Jul 22, 2026	47.00	47.99	42.15	42.74	42.74	-4.28%	7,117
Jul 21, 2026	47.10	47.10	43.10	44.65	44.65	4.27%	13,978
Jul 20, 2026	44.17	44.17	41.20	42.82	42.82	6.62%	163
Jul 17, 2026	40.63	40.63	40.16	40.16	40.16	-1.16%	200
Jul 16, 2026	39.30	41.51	39.30	40.63	40.63	3.38%	350
Jul 15, 2026	41.42	42.00	39.30	39.30	39.30	-5.12%	187
Jul 13, 2026	41.42	41.42	41.42	41.42	41.42	1.99%	96
Jul 8, 2026	40.71	40.71	40.61	40.61	40.61	-0.05%	296
Jul 7, 2026	40.40	42.00	40.40	40.63	40.63	-0.71%	129
Jul 6, 2026	41.70	41.70	40.60	40.92	40.92	-2.34%	45
Jul 3, 2026	41.20	41.90	41.20	41.90	41.90	1.58%	555
Jul 2, 2026	41.90	41.90	40.51	41.25	41.25	-0.72%	355
Jul 1, 2026	41.21	41.90	41.21	41.55	41.55	1.34%	317
Jun 30, 2026	42.94	42.94	41.00	41.00	41.00	-2.24%	51
Jun 29, 2026	41.78	42.88	40.74	41.94	41.94	2.95%	290