ABM Knowledgeware Limited (NSE:ABMKNO)
India · Delayed Price · Currency is INR 229.98
+0.01 (0.00%)
At close: May 5, 2026
NSE:ABMKNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 229.97 | 230.00 | 220.50 | 229.98 | 229.98 | - | 764 |
| May 4, 2026 | 227.95 | 233.92 | 223.15 | 229.97 | 229.97 | 0.89% | 2,659 |
| Apr 30, 2026 | 220.00 | 228.00 | 216.05 | 227.95 | 227.95 | 1.29% | 99 |
| Apr 29, 2026 | 224.00 | 234.00 | 224.00 | 225.05 | 225.05 | -0.88% | 380 |
| Apr 28, 2026 | 229.95 | 230.00 | 225.00 | 227.05 | 227.05 | -2.97% | 1,381 |
| Apr 27, 2026 | 236.00 | 238.20 | 233.45 | 234.00 | 234.00 | 0.60% | 806 |
| Apr 24, 2026 | 233.00 | 242.55 | 230.00 | 232.60 | 232.60 | -8.71% | 908 |
| Apr 23, 2026 | 240.00 | 254.90 | 232.00 | 254.80 | 254.80 | 7.10% | 1,043 |
| Apr 22, 2026 | 236.00 | 238.00 | 231.00 | 237.90 | 237.90 | 0.25% | 678 |
| Apr 21, 2026 | 252.00 | 252.00 | 227.45 | 237.30 | 237.30 | -5.83% | 1,219 |