ABSL Mutual Fund - ABSL Crisil Liquid Overnight ETF (NSE:ABSLLIQUID)
India · Delayed Price · Currency is INR 1,000.00
0.00 (0.00%)
At close: Sep 23, 2026
NSE:ABSLLIQUID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 9,206 |
| Sep 21, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,774 |
| Sep 18, 2026 | 995.00 | 1,004.94 | 995.00 | 1,000.00 | 1,000.00 | - | 8,812 |
| Sep 17, 2026 | 995.00 | 1,000.01 | 995.00 | 1,000.00 | 1,000.00 | - | 12,180 |
| Sep 16, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,169 |
| Sep 15, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 9,016 |
| Sep 11, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 14,903 |
| Sep 10, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,130 |
| Sep 9, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 257 |
| Sep 8, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 728 |
| Sep 7, 2026 | 975.00 | 1,000.01 | 975.00 | 1,000.00 | 1,000.00 | - | 1,522 |
| Sep 4, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,302 |
| Sep 3, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,503 |
| Sep 2, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,033 |
| Sep 1, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 20,719 |
| Aug 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,299 |
| Aug 28, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,246 |
| Aug 27, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,654 |
| Aug 26, 2026 | 1,005.00 | 1,005.00 | 999.99 | 1,000.00 | 1,000.00 | - | 2,331 |
| Aug 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,977 |
| Aug 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,382 |
| Aug 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 12,372 |
| Aug 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,484 |
| Aug 19, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,509 |
| Aug 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,037 |
| Aug 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,680 |
| Aug 14, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 7,248 |
| Aug 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,734 |
| Aug 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,880 |
| Aug 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 817 |
| Aug 10, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 7,028 |
| Aug 7, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,869 |
| Aug 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,398 |
| Aug 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 596 |
| Aug 4, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 13,766 |
| Aug 3, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,730 |
| Jul 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 886 |
| Jul 30, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,146 |
| Jul 29, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 802 |
| Jul 28, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,541 |
| Jul 27, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,207 |
| Jul 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 7,068 |
| Jul 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,516 |
| Jul 22, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 13,262 |
| Jul 21, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,954 |
| Jul 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,016 |
| Jul 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,339 |
| Jul 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 10,242 |
| Jul 15, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,689 |
| Jul 14, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 888 |