NSE:ACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	978.05	984.95	970.40	973.05	-	-0.35%	211,616
Jun 18, 2026	966.40	980.90	956.00	976.45	976.45	1.49%	746,212
Jun 17, 2026	934.20	966.50	931.15	962.10	962.10	3.40%	862,759
Jun 16, 2026	936.95	942.80	922.50	930.50	930.50	0.17%	164,366
Jun 15, 2026	943.00	953.00	926.00	928.95	928.95	-0.23%	462,423
Jun 12, 2026	904.00	934.85	896.45	931.05	931.05	4.38%	691,582
Jun 11, 2026	877.80	904.25	862.00	891.95	891.95	1.61%	425,521
Jun 10, 2026	893.00	906.00	875.00	877.80	877.80	-1.83%	398,979
Jun 9, 2026	883.95	915.40	879.15	894.15	894.15	1.15%	388,287
Jun 8, 2026	880.65	903.10	865.50	883.95	883.95	-1.82%	241,743
Jun 5, 2026	874.50	909.00	867.00	900.30	900.30	3.60%	393,889
Jun 4, 2026	861.00	879.00	861.00	869.05	869.05	0.22%	102,497
Jun 3, 2026	871.00	876.80	850.50	867.10	867.10	-1.11%	157,000
Jun 2, 2026	870.60	879.10	862.35	876.80	876.80	0.27%	103,370
Jun 1, 2026	890.00	896.15	870.60	874.40	874.40	-1.19%	152,351
May 29, 2026	911.00	926.25	879.00	884.95	884.95	-2.35%	438,256
May 27, 2026	893.00	909.05	893.00	906.25	906.25	1.27%	180,016
May 26, 2026	889.50	915.00	886.00	894.90	894.90	1.07%	342,470
May 25, 2026	886.50	907.70	884.00	885.45	885.45	0.40%	220,584
May 22, 2026	872.00	897.00	867.75	881.90	881.90	1.64%	290,673
May 21, 2026	889.05	889.05	861.00	867.70	867.70	-3.25%	608,360
May 20, 2026	873.05	903.85	868.05	896.85	896.85	1.69%	211,457
May 19, 2026	883.00	893.00	876.20	881.95	881.95	0.13%	155,792
May 18, 2026	883.05	883.90	856.10	880.80	880.80	-0.84%	225,426
May 15, 2026	890.00	914.85	876.75	888.25	888.25	0.33%	335,756
May 14, 2026	892.05	905.45	872.20	885.30	885.30	-0.26%	324,505
May 13, 2026	879.45	902.80	879.45	887.65	887.65	0.73%	247,856
May 12, 2026	921.65	933.00	877.30	881.25	881.25	-4.38%	368,360
May 11, 2026	946.90	946.90	911.00	921.65	921.65	-2.70%	585,926
May 8, 2026	909.00	966.75	845.55	947.25	947.25	4.60%	4,413,015
May 7, 2026	893.90	911.95	893.00	905.55	905.55	2.03%	582,318
May 6, 2026	885.00	891.85	883.20	887.55	887.55	0.62%	324,375
May 5, 2026	889.75	896.45	877.05	882.05	882.05	-0.87%	134,926
May 4, 2026	896.10	899.85	880.00	889.75	889.75	0.24%	202,449
Apr 30, 2026	899.00	902.45	882.00	887.65	887.65	-1.26%	219,741
Apr 29, 2026	906.05	916.75	897.05	899.00	899.00	-0.58%	219,477
Apr 28, 2026	916.45	923.00	901.50	904.25	904.25	-1.33%	167,451
Apr 27, 2026	913.50	920.00	908.00	916.45	916.45	1.01%	125,754
Apr 24, 2026	918.40	927.45	900.10	907.25	907.25	-1.01%	225,153
Apr 23, 2026	934.40	939.90	914.00	916.55	916.55	-1.91%	237,996
Apr 22, 2026	907.00	954.80	903.00	934.40	934.40	2.37%	1,303,095
Apr 21, 2026	904.60	929.90	904.60	912.80	912.80	0.91%	203,675
Apr 20, 2026	921.00	927.50	900.00	904.55	904.55	-1.36%	348,053
Apr 17, 2026	920.00	923.90	912.10	917.05	917.05	0.21%	225,776
Apr 16, 2026	918.00	924.00	904.00	915.15	915.15	0.42%	260,009
Apr 15, 2026	905.30	914.70	901.20	911.35	911.35	2.63%	424,745
Apr 13, 2026	893.05	903.90	873.05	888.00	888.00	-2.35%	369,274
Apr 10, 2026	875.00	913.00	865.85	909.35	909.35	5.02%	1,521,321
Apr 9, 2026	857.10	878.35	851.45	865.85	865.85	1.02%	161,645
Apr 8, 2026	851.00	869.90	850.00	857.10	857.10	2.65%	251,691