AceVector Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.45	19.76	19.00	19.57	19.57	1.35%	2,263,779
Nov 8, 2026	19.10	19.58	19.05	19.31	19.31	2.66%	715,124
Nov 6, 2026	19.78	19.78	18.43	18.81	18.81	-5.10%	4,072,706
Nov 5, 2026	19.71	20.38	19.64	19.82	19.82	1.80%	5,064,126
Nov 4, 2026	19.09	20.14	18.71	19.47	19.47	2.15%	6,672,848
Nov 3, 2026	19.24	19.80	19.00	19.06	19.06	-2.31%	4,670,618
Nov 2, 2026	18.17	19.73	17.57	19.51	19.51	8.75%	7,323,168
Oct 30, 2026	20.14	20.36	17.51	17.94	17.94	-10.92%	16,730,767
Oct 29, 2026	19.59	21.48	19.02	20.14	20.14	2.81%	22,058,923
Oct 28, 2026	20.58	20.65	19.50	19.59	19.59	-4.11%	5,265,664
Oct 27, 2026	20.67	21.93	20.23	20.43	20.43	-2.34%	7,788,477
Oct 26, 2026	20.70	21.99	20.33	20.92	20.92	1.11%	9,734,256
Oct 23, 2026	21.72	21.90	20.20	20.69	20.69	-4.35%	6,757,229
Oct 22, 2026	22.50	23.08	21.55	21.63	21.63	-4.92%	4,860,966
Oct 21, 2026	24.00	24.37	22.32	22.75	22.75	-5.37%	8,132,690
Oct 19, 2026	24.94	24.94	23.76	24.04	24.04	-3.61%	5,194,434
Oct 16, 2026	25.31	25.66	24.75	24.94	24.94	-1.23%	8,246,453
Oct 15, 2026	26.06	26.19	25.06	25.25	25.25	-3.55%	11,582,610
Oct 14, 2026	27.64	27.74	25.90	26.18	26.18	-5.28%	14,591,723
Oct 13, 2026	29.26	29.45	26.71	27.64	27.64	-4.69%	15,135,908
Oct 12, 2026	30.90	31.69	28.71	29.00	29.00	-5.17%	23,972,122
Oct 9, 2026	29.00	31.70	28.70	30.58	30.58	5.01%	60,598,120
Oct 8, 2026	32.42	33.27	28.38	29.12	29.12	-6.40%	75,616,274
Oct 7, 2026	25.80	31.11	25.27	31.11	31.11	19.98%	66,714,951
Oct 6, 2026	26.75	27.74	25.50	25.93	25.93	-0.58%	16,627,205
Oct 5, 2026	28.32	28.75	23.37	26.08	26.08	-18.50%	114,297,844
Oct 1, 2026	32.00	32.00	32.00	32.00	32.00	-	-