NSE:ACSTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.00	38.00	36.58	36.64	36.64	-1.82%	45,127
May 7, 2026	37.97	38.70	37.22	37.32	37.32	-1.71%	28,638
May 6, 2026	38.00	38.58	37.35	37.97	37.97	0.37%	89,900
May 5, 2026	36.77	38.27	36.77	37.83	37.83	0.83%	66,225
May 4, 2026	38.70	38.70	37.22	37.52	37.52	-1.13%	62,762
Apr 30, 2026	37.90	38.60	37.90	37.95	37.95	-1.81%	22,428
Apr 29, 2026	38.65	39.00	38.65	38.65	38.65	-1.90%	73,563
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-1.99%	11,902
Apr 27, 2026	40.20	40.85	40.20	40.20	40.20	-1.95%	38,349
Apr 24, 2026	41.80	41.95	41.00	41.00	41.00	-1.91%	3,185
Apr 23, 2026	41.40	42.20	40.60	41.80	41.80	0.97%	66,023
Apr 22, 2026	40.00	41.40	40.00	41.40	41.40	1.97%	39,348
Apr 21, 2026	40.00	40.80	39.70	40.60	40.60	1.50%	44,537